05/19/2013 16:05:00*1.20384*1.20384*1.20384*1.20381
05/19/2013 16:20:00*1.20405*1.20397*1.2042*1.20397
05/19/2013 16:30:00*1.20319*1.20417*1.2051*1.20319
05/19/2013 16:35:00*1.20417*1.20449*1.20449*1.20414
05/19/2013 16:40:00*1.20449*1.20419*1.20539*1.20413
05/19/2013 16:45:00*1.20419*1.20529*1.20544*1.20415
05/19/2013 17:00:00*1.20514*1.2051*1.20514*1.20509
