05/16/2013 17:05:00*1.20237*1.20211*1.20247*1.20067
05/16/2013 17:10:00*1.20211*1.20254*1.20297*1.20211
05/16/2013 17:15:00*1.20254*1.20263*1.20281*1.20244
05/16/2013 17:20:00*1.20263*1.20224*1.20282*1.20224
05/16/2013 17:25:00*1.20224*1.20224*1.20242*1.20171
05/16/2013 17:30:00*1.20224*1.20155*1.20224*1.2012
05/16/2013 17:35:00*1.20155*1.20193*1.20221*1.20135
05/16/2013 17:40:00*1.20193*1.20173*1.20198*1.20167
05/16/2013 17:45:00*1.20173*1.20138*1.20198*1.20135
05/16/2013 17:50:00*1.20138*1.20151*1.20164*1.20137
05/16/2013 17:55:00*1.20151*1.20179*1.20179*1.20127
05/16/2013 18:00:00*1.20179*1.20145*1.20224*1.20145
05/16/2013 18:05:00*1.20145*1.2019*1.20217*1.20143
05/16/2013 18:10:00*1.2019*1.20184*1.20196*1.20153
05/16/2013 18:15:00*1.20184*1.20169*1.20208*1.20169
05/16/2013 18:20:00*1.20169*1.20206*1.2021*1.20168
05/16/2013 18:25:00*1.20206*1.20208*1.20208*1.20181
05/16/2013 18:30:00*1.20208*1.20208*1.20233*1.20204
05/16/2013 18:35:00*1.20208*1.20216*1.20216*1.20204
05/16/2013 18:40:00*1.20216*1.20204*1.20223*1.20194
05/16/2013 18:45:00*1.20204*1.20165*1.20209*1.20135
05/16/2013 18:50:00*1.20165*1.20211*1.20224*1.20097
05/16/2013 18:55:00*1.20211*1.20194*1.2022*1.20167
05/16/2013 19:00:00*1.20194*1.20204*1.2022*1.20161
05/16/2013 19:05:00*1.20204*1.20208*1.20217*1.202
05/16/2013 19:10:00*1.20208*1.20194*1.20213*1.2019
05/16/2013 19:15:00*1.20194*1.20228*1.20228*1.20194
05/16/2013 19:20:00*1.20228*1.20248*1.20249*1.20223
05/16/2013 19:25:00*1.20248*1.20261*1.20269*1.20233
05/16/2013 19:30:00*1.20261*1.20212*1.20273*1.20209
05/16/2013 19:35:00*1.20212*1.20257*1.20259*1.20204
05/16/2013 19:40:00*1.20257*1.20241*1.20257*1.2023
05/16/2013 19:45:00*1.20241*1.2025*1.20259*1.20223
05/16/2013 19:50:00*1.2025*1.20268*1.20301*1.2024
05/16/2013 19:55:00*1.20268*1.20274*1.2029*1.20258
05/16/2013 20:00:00*1.20274*1.20235*1.20293*1.2022
05/16/2013 20:05:00*1.20235*1.2028*1.20315*1.20235
05/16/2013 20:10:00*1.2028*1.20277*1.20306*1.20251
05/16/2013 20:15:00*1.20277*1.20288*1.20309*1.20277
05/16/2013 20:20:00*1.20288*1.20292*1.20303*1.20277
05/16/2013 20:25:00*1.20292*1.20283*1.20305*1.20271
05/16/2013 20:30:00*1.20283*1.20338*1.2036*1.20283
05/16/2013 20:35:00*1.20338*1.20333*1.20338*1.20276
05/16/2013 20:40:00*1.20333*1.20314*1.20333*1.20279
05/16/2013 20:45:00*1.20314*1.20309*1.20337*1.20294
05/16/2013 20:50:00*1.20309*1.20331*1.20339*1.20285
05/16/2013 20:55:00*1.20331*1.20331*1.20338*1.20311
05/16/2013 21:00:00*1.20331*1.20382*1.20393*1.20304
05/16/2013 21:05:00*1.20382*1.20457*1.20492*1.20368
05/16/2013 21:10:00*1.20457*1.20565*1.20592*1.2039
05/16/2013 21:15:00*1.20565*1.20398*1.20582*1.20392
05/16/2013 21:20:00*1.20398*1.20354*1.20479*1.20335
05/16/2013 21:25:00*1.20354*1.20463*1.20536*1.20334
05/16/2013 21:30:00*1.20463*1.20481*1.20492*1.20422
05/16/2013 21:35:00*1.20481*1.20446*1.20496*1.20444
05/16/2013 21:40:00*1.20446*1.20434*1.20501*1.2043
05/16/2013 21:45:00*1.20434*1.20583*1.20615*1.20427
05/16/2013 21:50:00*1.20583*1.20518*1.20601*1.20487
05/16/2013 21:55:00*1.20518*1.20533*1.20562*1.20514
05/16/2013 22:00:00*1.20533*1.20507*1.20533*1.20458
05/16/2013 22:05:00*1.20507*1.20518*1.20571*1.20486
05/16/2013 22:10:00*1.20518*1.20488*1.20545*1.20463
05/16/2013 22:15:00*1.20488*1.20475*1.2049*1.20432
05/16/2013 22:20:00*1.20475*1.20419*1.2051*1.20413
05/16/2013 22:25:00*1.20419*1.20415*1.20459*1.2041
05/16/2013 22:30:00*1.20415*1.20438*1.20458*1.20397
05/16/2013 22:35:00*1.20438*1.2047*1.20484*1.20433
05/16/2013 22:40:00*1.2047*1.20472*1.20503*1.20466
05/16/2013 22:45:00*1.20472*1.2045*1.20492*1.2045
05/16/2013 22:50:00*1.2045*1.20432*1.20463*1.20417
05/16/2013 22:55:00*1.20432*1.20448*1.2047*1.20416
05/16/2013 23:00:00*1.20448*1.2042*1.20472*1.20418
05/16/2013 23:05:00*1.2042*1.20402*1.20447*1.20396
05/16/2013 23:10:00*1.20402*1.20471*1.20493*1.20391
05/16/2013 23:15:00*1.20471*1.20472*1.20494*1.20457
05/16/2013 23:20:00*1.20472*1.20503*1.20508*1.20469
05/16/2013 23:25:00*1.20503*1.20507*1.20511*1.20483
05/16/2013 23:30:00*1.20507*1.2043*1.2051*1.20402
05/16/2013 23:35:00*1.2043*1.20421*1.20439*1.20408
05/16/2013 23:40:00*1.20421*1.20406*1.20432*1.20388
05/16/2013 23:45:00*1.20406*1.20389*1.20424*1.20389
05/16/2013 23:50:00*1.20389*1.20401*1.20417*1.20357
05/16/2013 23:55:00*1.20401*1.20379*1.20404*1.20369
05/17/2013 00:00:00*1.20379*1.20335*1.20393*1.20312
05/17/2013 00:05:00*1.20335*1.20311*1.20335*1.20269
05/17/2013 00:10:00*1.20311*1.20302*1.20331*1.20263
05/17/2013 00:15:00*1.20302*1.20338*1.2037*1.20284
05/17/2013 00:20:00*1.20338*1.20307*1.20362*1.20296
05/17/2013 00:25:00*1.20307*1.20329*1.20343*1.20292
05/17/2013 00:30:00*1.20329*1.20318*1.2034*1.20295
05/17/2013 00:35:00*1.20318*1.20337*1.20373*1.20302
05/17/2013 00:40:00*1.20337*1.20348*1.20356*1.20298
05/17/2013 00:45:00*1.20348*1.20346*1.20358*1.20324
05/17/2013 00:50:00*1.20346*1.20231*1.20346*1.2022
05/17/2013 00:55:00*1.20231*1.20237*1.20241*1.20209
05/17/2013 01:00:00*1.20237*1.20217*1.20292*1.20202
05/17/2013 01:05:00*1.20217*1.20221*1.20232*1.20175
05/17/2013 01:10:00*1.20221*1.20256*1.20268*1.20209
05/17/2013 01:15:00*1.20256*1.20244*1.20256*1.20213
05/17/2013 01:20:00*1.20244*1.20288*1.20293*1.20244
05/17/2013 01:25:00*1.20288*1.20252*1.20299*1.20221
05/17/2013 01:30:00*1.20252*1.2023*1.20252*1.20216
05/17/2013 01:35:00*1.2023*1.20242*1.20257*1.20228
05/17/2013 01:40:00*1.20242*1.20279*1.20295*1.20242
05/17/2013 01:45:00*1.20279*1.20213*1.20303*1.20203
05/17/2013 01:50:00*1.20213*1.2019*1.20222*1.20166
05/17/2013 01:55:00*1.2019*1.20192*1.20214*1.20157
05/17/2013 02:00:00*1.20192*1.20186*1.20225*1.20158
05/17/2013 02:05:00*1.20186*1.20146*1.20205*1.2014
05/17/2013 02:10:00*1.20146*1.20122*1.20156*1.201
05/17/2013 02:15:00*1.20122*1.20173*1.2022*1.20104
05/17/2013 02:20:00*1.20173*1.20209*1.20235*1.20169
05/17/2013 02:25:00*1.20209*1.20144*1.20209*1.20134
05/17/2013 02:30:00*1.20144*1.20158*1.20171*1.20136
05/17/2013 02:35:00*1.20158*1.20069*1.20158*1.20065
05/17/2013 02:40:00*1.20069*1.20119*1.20149*1.20052
05/17/2013 02:45:00*1.20119*1.20154*1.20191*1.20117
05/17/2013 02:50:00*1.20154*1.20158*1.202*1.20134
05/17/2013 02:55:00*1.20158*1.20128*1.20159*1.20126
05/17/2013 03:00:00*1.20128*1.20183*1.20259*1.20124
05/17/2013 03:05:00*1.20183*1.20153*1.20206*1.20142
05/17/2013 03:10:00*1.20153*1.20173*1.20203*1.20145
05/17/2013 03:15:00*1.20173*1.20201*1.20226*1.20164
05/17/2013 03:20:00*1.20201*1.20199*1.20229*1.20183
05/17/2013 03:25:00*1.20199*1.20194*1.20255*1.20194
05/17/2013 03:30:00*1.20194*1.20218*1.20222*1.20162
05/17/2013 03:35:00*1.20218*1.20174*1.2022*1.20163
05/17/2013 03:40:00*1.20174*1.2019*1.2021*1.2015
05/17/2013 03:45:00*1.2019*1.2014*1.20214*1.20124
05/17/2013 03:50:00*1.2014*1.20148*1.20179*1.20104
05/17/2013 03:55:00*1.20148*1.2008*1.20178*1.20064
05/17/2013 04:00:00*1.2008*1.20079*1.2009*1.20011
05/17/2013 04:05:00*1.20079*1.20041*1.201*1.2
05/17/2013 04:10:00*1.20041*1.20112*1.20112*1.20041
05/17/2013 04:15:00*1.20112*1.2014*1.20151*1.20112
05/17/2013 04:20:00*1.2014*1.20217*1.20241*1.20128
05/17/2013 04:25:00*1.20217*1.20311*1.20326*1.20206
05/17/2013 04:30:00*1.20311*1.20292*1.20336*1.20282
05/17/2013 04:35:00*1.20292*1.20295*1.20315*1.20284
05/17/2013 04:40:00*1.20295*1.2028*1.20303*1.20255
05/17/2013 04:45:00*1.2028*1.20242*1.2029*1.20216
05/17/2013 04:50:00*1.20242*1.20172*1.20245*1.20172
05/17/2013 04:55:00*1.20172*1.20185*1.20197*1.20169
05/17/2013 05:00:00*1.20185*1.20168*1.20194*1.20149
05/17/2013 05:05:00*1.20168*1.20167*1.20202*1.20156
05/17/2013 05:10:00*1.20167*1.20225*1.20233*1.20165
05/17/2013 05:15:00*1.20225*1.20233*1.2025*1.20212
05/17/2013 05:20:00*1.20233*1.2024*1.20264*1.20206
05/17/2013 05:25:00*1.2024*1.20289*1.20294*1.20236
05/17/2013 05:30:00*1.20289*1.20237*1.20312*1.20233
05/17/2013 05:35:00*1.20237*1.2025*1.20256*1.20211
05/17/2013 05:40:00*1.2025*1.2025*1.20307*1.20203
05/17/2013 05:45:00*1.2025*1.20247*1.20257*1.20215
05/17/2013 05:50:00*1.20247*1.20292*1.20304*1.20242
05/17/2013 05:55:00*1.20292*1.20305*1.2032*1.20284
05/17/2013 06:00:00*1.20305*1.20304*1.20322*1.20288
05/17/2013 06:05:00*1.20304*1.20297*1.20313*1.20252
05/17/2013 06:10:00*1.20297*1.20339*1.2035*1.20254
05/17/2013 06:15:00*1.20339*1.20286*1.2036*1.20272
05/17/2013 06:20:00*1.20286*1.20311*1.20313*1.20279
05/17/2013 06:25:00*1.20311*1.20359*1.2037*1.20311
05/17/2013 06:30:00*1.20359*1.20389*1.20394*1.20355
05/17/2013 06:35:00*1.20389*1.2036*1.20415*1.20326
05/17/2013 06:40:00*1.2036*1.20352*1.20392*1.20323
05/17/2013 06:45:00*1.20352*1.20302*1.2036*1.20298
05/17/2013 06:50:00*1.20302*1.2029*1.20327*1.20286
05/17/2013 06:55:00*1.2029*1.20291*1.20294*1.20258
05/17/2013 07:00:00*1.20291*1.20369*1.2038*1.20278
05/17/2013 07:05:00*1.20369*1.20369*1.20389*1.20345
05/17/2013 07:10:00*1.20369*1.20423*1.20424*1.20339
05/17/2013 07:15:00*1.20423*1.20412*1.20439*1.2039
05/17/2013 07:20:00*1.20412*1.2043*1.20478*1.20408
05/17/2013 07:25:00*1.2043*1.20428*1.20459*1.20418
05/17/2013 07:30:00*1.20428*1.20405*1.20435*1.20382
05/17/2013 07:35:00*1.20405*1.20406*1.20425*1.20378
05/17/2013 07:40:00*1.20406*1.20404*1.20433*1.20383
05/17/2013 07:45:00*1.20404*1.20428*1.20439*1.20404
05/17/2013 07:50:00*1.20428*1.20434*1.20445*1.20403
05/17/2013 07:55:00*1.20434*1.20442*1.20485*1.20425
05/17/2013 08:00:00*1.20442*1.20449*1.20475*1.20437
05/17/2013 08:05:00*1.20449*1.20461*1.2047*1.2044
05/17/2013 08:10:00*1.20461*1.20443*1.20477*1.20443
05/17/2013 08:15:00*1.20443*1.20419*1.20471*1.20415
05/17/2013 08:20:00*1.20419*1.20368*1.20436*1.20357
05/17/2013 08:25:00*1.20368*1.20372*1.20393*1.20334
05/17/2013 08:30:00*1.20372*1.20359*1.20396*1.20323
05/17/2013 08:35:00*1.20359*1.20299*1.20398*1.20278
05/17/2013 08:40:00*1.20299*1.20344*1.2037*1.20291
05/17/2013 08:45:00*1.20344*1.20351*1.20365*1.20298
05/17/2013 08:50:00*1.20351*1.20368*1.20368*1.20334
05/17/2013 08:55:00*1.20368*1.20349*1.20373*1.20327
05/17/2013 09:00:00*1.20349*1.20401*1.20404*1.20333
05/17/2013 09:05:00*1.20401*1.20396*1.20406*1.20339
05/17/2013 09:10:00*1.20396*1.20383*1.20427*1.20375
05/17/2013 09:15:00*1.20383*1.20419*1.20421*1.20382
05/17/2013 09:20:00*1.20419*1.20402*1.20435*1.204
05/17/2013 09:25:00*1.20402*1.20444*1.20445*1.20375
05/17/2013 09:30:00*1.20444*1.2039*1.2046*1.20352
05/17/2013 09:35:00*1.2039*1.2033*1.20415*1.20321
05/17/2013 09:40:00*1.2033*1.20385*1.20391*1.20313
05/17/2013 09:45:00*1.20385*1.20361*1.2039*1.20331
05/17/2013 09:50:00*1.20361*1.20355*1.20374*1.20339
05/17/2013 09:55:00*1.20355*1.2036*1.20386*1.20335
05/17/2013 10:00:00*1.2036*1.20407*1.20443*1.20315
05/17/2013 10:05:00*1.20407*1.20437*1.20469*1.20407
05/17/2013 10:10:00*1.20437*1.20435*1.20495*1.20421
05/17/2013 10:15:00*1.20435*1.20442*1.20477*1.20416
05/17/2013 10:20:00*1.20442*1.20523*1.2055*1.20442
05/17/2013 10:25:00*1.20523*1.20563*1.20596*1.20481
05/17/2013 10:30:00*1.20563*1.20519*1.20584*1.20506
05/17/2013 10:35:00*1.20519*1.20541*1.20561*1.20477
05/17/2013 10:40:00*1.20541*1.20508*1.20541*1.20445
05/17/2013 10:45:00*1.20508*1.20429*1.20516*1.20411
05/17/2013 10:50:00*1.20429*1.20475*1.20483*1.20423
05/17/2013 10:55:00*1.20475*1.20479*1.20513*1.20469
05/17/2013 11:00:00*1.20479*1.20595*1.20625*1.20479
05/17/2013 11:05:00*1.20595*1.2057*1.20607*1.20522
05/17/2013 11:10:00*1.2057*1.2059*1.20607*1.20568
05/17/2013 11:15:00*1.2059*1.20662*1.20666*1.20574
05/17/2013 11:20:00*1.20662*1.20676*1.20694*1.20661
05/17/2013 11:25:00*1.20676*1.20622*1.20683*1.20616
05/17/2013 11:30:00*1.20622*1.20572*1.20637*1.20569
05/17/2013 11:35:00*1.20572*1.20566*1.20583*1.20554
05/17/2013 11:40:00*1.20566*1.20544*1.20583*1.20544
05/17/2013 11:45:00*1.20544*1.20564*1.20585*1.20524
05/17/2013 11:50:00*1.20564*1.20608*1.20608*1.20564
05/17/2013 11:55:00*1.20608*1.20521*1.2062*1.2051
05/17/2013 12:00:00*1.20521*1.20483*1.2054*1.2047
05/17/2013 12:05:00*1.20483*1.2052*1.20536*1.20449
05/17/2013 12:10:00*1.2052*1.20527*1.20545*1.20496
05/17/2013 12:15:00*1.20527*1.20506*1.20535*1.20496
05/17/2013 12:20:00*1.20506*1.20519*1.2052*1.20497
05/17/2013 12:25:00*1.20519*1.20574*1.20579*1.20519
05/17/2013 12:30:00*1.20574*1.20589*1.20605*1.20553
05/17/2013 12:35:00*1.20589*1.20547*1.20608*1.20535
05/17/2013 12:40:00*1.20547*1.2055*1.20578*1.20546
05/17/2013 12:45:00*1.2055*1.20538*1.20576*1.20522
05/17/2013 12:50:00*1.20538*1.20541*1.20572*1.20527
05/17/2013 12:55:00*1.20541*1.20575*1.20589*1.20537
05/17/2013 13:00:00*1.20575*1.20554*1.20614*1.20554
05/17/2013 13:05:00*1.20554*1.20553*1.20572*1.20546
05/17/2013 13:10:00*1.20553*1.20558*1.20565*1.20526
05/17/2013 13:15:00*1.20558*1.20539*1.20577*1.20533
05/17/2013 13:20:00*1.20539*1.2055*1.20565*1.20534
05/17/2013 13:25:00*1.2055*1.20573*1.20577*1.20544
05/17/2013 13:30:00*1.20573*1.20519*1.20575*1.20499
05/17/2013 13:35:00*1.20519*1.20545*1.20546*1.2051
05/17/2013 13:40:00*1.20545*1.20566*1.20566*1.20534
05/17/2013 13:45:00*1.20566*1.20593*1.20606*1.20555
05/17/2013 13:50:00*1.20593*1.2053*1.20608*1.20519
05/17/2013 13:55:00*1.2053*1.2055*1.20564*1.20514
05/17/2013 14:00:00*1.2055*1.20498*1.2056*1.20469
05/17/2013 14:05:00*1.20498*1.20558*1.20566*1.20498
05/17/2013 14:10:00*1.20558*1.20587*1.20588*1.20515
05/17/2013 14:15:00*1.20587*1.20571*1.20604*1.20545
05/17/2013 14:20:00*1.20571*1.20575*1.20597*1.20542
05/17/2013 14:25:00*1.20575*1.20607*1.20615*1.20558
05/17/2013 14:30:00*1.20607*1.20674*1.20676*1.20601
05/17/2013 14:35:00*1.20674*1.20638*1.20692*1.20631
05/17/2013 14:40:00*1.20638*1.20667*1.20678*1.20628
05/17/2013 14:45:00*1.20667*1.20659*1.20675*1.20642
05/17/2013 14:50:00*1.20659*1.20666*1.20674*1.20653
05/17/2013 14:55:00*1.20666*1.20624*1.20667*1.20624
05/17/2013 15:00:00*1.20624*1.20675*1.20675*1.20619
05/17/2013 15:05:00*1.20675*1.20649*1.2069*1.20645
05/17/2013 15:10:00*1.20649*1.20656*1.20696*1.20649
05/17/2013 15:15:00*1.20656*1.20643*1.20669*1.20636
05/17/2013 15:20:00*1.20643*1.20642*1.2066*1.20629
05/17/2013 15:25:00*1.20642*1.20645*1.20654*1.20631
05/17/2013 15:30:00*1.20645*1.20627*1.2065*1.20623
05/17/2013 15:35:00*1.20627*1.20623*1.20635*1.20595
05/17/2013 15:40:00*1.20623*1.20596*1.20644*1.20596
05/17/2013 15:45:00*1.20596*1.20558*1.20612*1.20558
05/17/2013 15:50:00*1.20558*1.20556*1.20581*1.20545
05/17/2013 15:55:00*1.20556*1.20576*1.2059*1.20555
05/17/2013 16:00:00*1.20576*1.20586*1.20615*1.20576
05/17/2013 16:05:00*1.20586*1.20608*1.20615*1.20573
05/17/2013 16:10:00*1.20608*1.20626*1.20649*1.206
05/17/2013 16:15:00*1.20626*1.20646*1.20676*1.20613
05/17/2013 16:20:00*1.20646*1.20689*1.20699*1.2062
05/17/2013 16:25:00*1.20689*1.20682*1.20702*1.20633
05/17/2013 16:30:00*1.20682*1.20709*1.20714*1.20682
05/17/2013 16:35:00*1.20709*1.20702*1.20733*1.20637
05/17/2013 16:40:00*1.20702*1.20667*1.20706*1.20663
05/17/2013 16:50:00*1.20675*1.2067*1.20681*1.20664
05/17/2013 16:55:00*1.2067*1.20644*1.2067*1.20631
05/17/2013 17:00:00*1.20644*1.20646*1.20677*1.2063
