05/15/2013 17:05:00*1.20068*1.20095*1.20178*1.19946
05/15/2013 17:10:00*1.20095*1.20088*1.20095*1.20078
05/15/2013 17:15:00*1.20088*1.20175*1.20256*1.20059
05/15/2013 17:20:00*1.20175*1.20088*1.20206*1.20088
05/15/2013 17:25:00*1.20088*1.20187*1.20204*1.20079
05/15/2013 17:30:00*1.20187*1.20107*1.20192*1.20102
05/15/2013 17:35:00*1.20107*1.20105*1.20156*1.20102
05/15/2013 17:40:00*1.20105*1.20108*1.20137*1.20087
05/15/2013 17:45:00*1.20108*1.20128*1.2014*1.20089
05/15/2013 17:50:00*1.20128*1.20161*1.20173*1.20127
05/15/2013 17:55:00*1.20161*1.20148*1.20196*1.2013
05/15/2013 18:00:00*1.20148*1.20101*1.20156*1.20097
05/15/2013 18:05:00*1.20101*1.20048*1.20126*1.20039
05/15/2013 18:10:00*1.20048*1.20092*1.20108*1.20033
05/15/2013 18:15:00*1.20092*1.20051*1.20119*1.20041
05/15/2013 18:20:00*1.20051*1.20064*1.20065*1.20048
05/15/2013 18:25:00*1.20064*1.20083*1.20083*1.20056
05/15/2013 18:30:00*1.20083*1.20101*1.20101*1.20057
05/15/2013 18:35:00*1.20101*1.20042*1.20105*1.1995
05/15/2013 18:40:00*1.20042*1.19993*1.2005*1.19946
05/15/2013 18:45:00*1.19993*1.20011*1.20037*1.19961
05/15/2013 18:50:00*1.20011*1.19987*1.20014*1.19971
05/15/2013 18:55:00*1.19987*1.19995*1.20009*1.1997
05/15/2013 19:00:00*1.19995*1.19975*1.20005*1.19956
05/15/2013 19:05:00*1.19975*1.20033*1.20035*1.19964
05/15/2013 19:10:00*1.20033*1.20002*1.20045*1.19982
05/15/2013 19:15:00*1.20002*1.19958*1.20031*1.19958
05/15/2013 19:20:00*1.19958*1.19936*1.19996*1.19919
05/15/2013 19:25:00*1.19936*1.1995*1.1997*1.19912
05/15/2013 19:30:00*1.1995*1.19911*1.19952*1.19894
05/15/2013 19:35:00*1.19911*1.19863*1.19932*1.19854
05/15/2013 19:40:00*1.19863*1.19869*1.1988*1.19781
05/15/2013 19:45:00*1.19869*1.19882*1.19906*1.1985
05/15/2013 19:50:00*1.19882*1.19871*1.19884*1.19837
05/15/2013 19:55:00*1.19871*1.19887*1.19901*1.19867
05/15/2013 20:00:00*1.19887*1.19904*1.19919*1.19868
05/15/2013 20:05:00*1.19904*1.19891*1.1993*1.19883
05/15/2013 20:10:00*1.19891*1.1993*1.1995*1.19871
05/15/2013 20:15:00*1.1993*1.19878*1.19972*1.19876
05/15/2013 20:20:00*1.19878*1.19891*1.19891*1.1984
05/15/2013 20:25:00*1.19891*1.19813*1.19913*1.19804
05/15/2013 20:30:00*1.19813*1.19872*1.19886*1.19806
05/15/2013 20:35:00*1.19872*1.1992*1.19933*1.19867
05/15/2013 20:40:00*1.1992*1.19895*1.19957*1.19891
05/15/2013 20:45:00*1.19895*1.19874*1.19909*1.1987
05/15/2013 20:50:00*1.19874*1.19865*1.19929*1.19846
05/15/2013 20:55:00*1.19865*1.19814*1.19867*1.19802
05/15/2013 21:00:00*1.19814*1.19891*1.19899*1.19802
05/15/2013 21:05:00*1.19891*1.19902*1.1992*1.19843
05/15/2013 21:10:00*1.19902*1.19908*1.19914*1.19876
05/15/2013 21:15:00*1.19908*1.19882*1.19914*1.19869
05/15/2013 21:20:00*1.19882*1.19844*1.19895*1.19843
05/15/2013 21:25:00*1.19844*1.19837*1.19874*1.19818
05/15/2013 21:30:00*1.19837*1.19877*1.19902*1.19812
05/15/2013 21:35:00*1.19877*1.20006*1.20014*1.19864
05/15/2013 21:40:00*1.20006*1.2003*1.20036*1.19982
05/15/2013 21:45:00*1.2003*1.20031*1.20035*1.19998
05/15/2013 21:50:00*1.20031*1.19997*1.20047*1.19997
05/15/2013 21:55:00*1.19997*1.20021*1.2003*1.19971
05/15/2013 22:00:00*1.20021*1.19983*1.20023*1.19969
05/15/2013 22:05:00*1.19983*1.19921*1.19993*1.19917
05/15/2013 22:10:00*1.19921*1.19922*1.19941*1.19908
05/15/2013 22:15:00*1.19922*1.1989*1.19924*1.19869
05/15/2013 22:20:00*1.1989*1.19867*1.19906*1.19849
05/15/2013 22:25:00*1.19867*1.19853*1.1988*1.19833
05/15/2013 22:30:00*1.19853*1.19883*1.19905*1.19853
05/15/2013 22:35:00*1.19883*1.1994*1.19995*1.19883
05/15/2013 22:40:00*1.1994*1.19947*1.19994*1.19925
05/15/2013 22:45:00*1.19947*1.19903*1.19947*1.19903
05/15/2013 22:50:00*1.19903*1.19887*1.19905*1.19865
05/15/2013 22:55:00*1.19887*1.19844*1.19891*1.19844
05/15/2013 23:00:00*1.19844*1.1988*1.19888*1.19844
05/15/2013 23:05:00*1.1988*1.19871*1.19892*1.19867
05/15/2013 23:10:00*1.19871*1.19854*1.19904*1.19852
05/15/2013 23:15:00*1.19854*1.1987*1.1988*1.19845
05/15/2013 23:20:00*1.1987*1.1986*1.19877*1.19856
05/15/2013 23:25:00*1.1986*1.19874*1.19879*1.19842
05/15/2013 23:30:00*1.19874*1.19848*1.19898*1.19841
05/15/2013 23:35:00*1.19848*1.19824*1.19848*1.19805
05/15/2013 23:40:00*1.19824*1.1979*1.19836*1.19784
05/15/2013 23:45:00*1.1979*1.19812*1.19843*1.19763
05/15/2013 23:50:00*1.19812*1.19833*1.1984*1.19812
05/15/2013 23:55:00*1.19833*1.19804*1.19854*1.19788
05/16/2013 00:00:00*1.19804*1.19811*1.19823*1.19783
05/16/2013 00:05:00*1.19811*1.1978*1.19846*1.1978
05/16/2013 00:10:00*1.1978*1.19811*1.19826*1.1977
05/16/2013 00:15:00*1.19811*1.19801*1.19815*1.19786
05/16/2013 00:20:00*1.19801*1.19785*1.19805*1.19779
05/16/2013 00:25:00*1.19785*1.19784*1.19788*1.19765
05/16/2013 00:30:00*1.19784*1.19777*1.19785*1.19774
05/16/2013 00:35:00*1.19777*1.19785*1.19788*1.19775
05/16/2013 00:40:00*1.19785*1.19801*1.1981*1.19781
05/16/2013 00:45:00*1.19801*1.19794*1.19805*1.19789
05/16/2013 00:50:00*1.19794*1.19799*1.19802*1.19775
05/16/2013 00:55:00*1.19799*1.19778*1.19812*1.19755
05/16/2013 01:00:00*1.19778*1.1976*1.19795*1.19757
05/16/2013 01:05:00*1.1976*1.19764*1.1978*1.19749
05/16/2013 01:10:00*1.19764*1.1975*1.1977*1.19739
05/16/2013 01:15:00*1.1975*1.19761*1.1977*1.19738
05/16/2013 01:20:00*1.19761*1.19744*1.19765*1.19736
05/16/2013 01:25:00*1.19744*1.1978*1.1978*1.19741
05/16/2013 01:30:00*1.1978*1.19789*1.19789*1.19769
05/16/2013 01:35:00*1.19789*1.19784*1.19799*1.19779
05/16/2013 01:40:00*1.19784*1.19793*1.19806*1.19773
05/16/2013 01:45:00*1.19793*1.19774*1.198*1.19764
05/16/2013 01:50:00*1.19774*1.19755*1.19774*1.1973
05/16/2013 01:55:00*1.19755*1.19754*1.19805*1.19715
05/16/2013 02:00:00*1.19754*1.19783*1.19805*1.19754
05/16/2013 02:05:00*1.19783*1.19621*1.19795*1.19618
05/16/2013 02:10:00*1.19621*1.19647*1.19704*1.19621
05/16/2013 02:15:00*1.19647*1.19721*1.19732*1.19601
05/16/2013 02:20:00*1.19721*1.19725*1.19749*1.1969
05/16/2013 02:25:00*1.19725*1.1972*1.19753*1.19686
05/16/2013 02:30:00*1.1972*1.1975*1.1976*1.19703
05/16/2013 02:35:00*1.1975*1.19727*1.19755*1.19713
05/16/2013 02:40:00*1.19727*1.1971*1.19735*1.19694
05/16/2013 02:45:00*1.1971*1.19768*1.19791*1.19705
05/16/2013 02:50:00*1.19768*1.19785*1.19785*1.19749
05/16/2013 02:55:00*1.19785*1.1978*1.19813*1.19768
05/16/2013 03:00:00*1.1978*1.1983*1.19836*1.19764
05/16/2013 03:05:00*1.1983*1.19797*1.1985*1.19763
05/16/2013 03:10:00*1.19797*1.19885*1.19903*1.19753
05/16/2013 03:15:00*1.19885*1.19913*1.19966*1.19872
05/16/2013 03:20:00*1.19913*1.19883*1.19923*1.19865
05/16/2013 03:25:00*1.19883*1.19888*1.19924*1.1985
05/16/2013 03:30:00*1.19888*1.1991*1.19942*1.19888
05/16/2013 03:35:00*1.1991*1.19916*1.19937*1.19822
05/16/2013 03:40:00*1.19916*1.19884*1.19962*1.19884
05/16/2013 03:45:00*1.19884*1.20018*1.20026*1.19884
05/16/2013 03:50:00*1.20018*1.20018*1.20042*1.19967
05/16/2013 03:55:00*1.20018*1.20071*1.20071*1.20018
05/16/2013 04:00:00*1.20071*1.20127*1.20135*1.20052
05/16/2013 04:05:00*1.20127*1.20148*1.20148*1.20048
05/16/2013 04:10:00*1.20148*1.20272*1.20369*1.20132
05/16/2013 04:15:00*1.20272*1.20249*1.20321*1.20243
05/16/2013 04:20:00*1.20249*1.20201*1.2027*1.20201
05/16/2013 04:25:00*1.20201*1.20219*1.2024*1.20145
05/16/2013 04:30:00*1.20219*1.20176*1.20247*1.20156
05/16/2013 04:35:00*1.20176*1.20177*1.2024*1.20161
05/16/2013 04:40:00*1.20177*1.20161*1.20185*1.20112
05/16/2013 04:45:00*1.20161*1.20226*1.20244*1.20155
05/16/2013 04:50:00*1.20226*1.20228*1.20278*1.20226
05/16/2013 04:55:00*1.20228*1.20247*1.2027*1.20195
05/16/2013 05:00:00*1.20247*1.20271*1.20271*1.20217
05/16/2013 05:05:00*1.20271*1.20301*1.20303*1.20221
05/16/2013 05:10:00*1.20301*1.20325*1.20349*1.20276
05/16/2013 05:15:00*1.20325*1.20327*1.20351*1.20306
05/16/2013 05:20:00*1.20327*1.20319*1.20337*1.20308
05/16/2013 05:25:00*1.20319*1.20243*1.20334*1.20238
05/16/2013 05:30:00*1.20243*1.2026*1.20305*1.20238
05/16/2013 05:35:00*1.2026*1.20255*1.20279*1.20215
05/16/2013 05:40:00*1.20255*1.20219*1.2026*1.20211
05/16/2013 05:45:00*1.20219*1.20213*1.20248*1.20207
05/16/2013 05:50:00*1.20213*1.20212*1.2024*1.20189
05/16/2013 05:55:00*1.20212*1.20192*1.2022*1.20181
05/16/2013 06:00:00*1.20192*1.20155*1.202*1.20155
05/16/2013 06:05:00*1.20155*1.20155*1.2019*1.20147
05/16/2013 06:10:00*1.20155*1.2016*1.20172*1.20142
05/16/2013 06:15:00*1.2016*1.20145*1.20182*1.20141
05/16/2013 06:20:00*1.20145*1.20144*1.20167*1.20134
05/16/2013 06:25:00*1.20144*1.20217*1.20227*1.20139
05/16/2013 06:30:00*1.20217*1.20341*1.20345*1.20206
05/16/2013 06:35:00*1.20341*1.20399*1.2043*1.20341
05/16/2013 06:40:00*1.20399*1.20327*1.20407*1.20327
05/16/2013 06:45:00*1.20327*1.20266*1.20327*1.20254
05/16/2013 06:50:00*1.20266*1.2029*1.20291*1.20235
05/16/2013 06:55:00*1.2029*1.20252*1.203*1.20228
05/16/2013 07:00:00*1.20252*1.20274*1.2032*1.20245
05/16/2013 07:05:00*1.20274*1.20411*1.20424*1.20274
05/16/2013 07:10:00*1.20411*1.20356*1.20418*1.20306
05/16/2013 07:15:00*1.20356*1.20402*1.20435*1.20319
05/16/2013 07:20:00*1.20402*1.2042*1.20478*1.20393
05/16/2013 07:25:00*1.2042*1.20426*1.20492*1.20376
05/16/2013 07:30:00*1.20426*1.20491*1.20508*1.2041
05/16/2013 07:35:00*1.20491*1.20511*1.20511*1.20466
05/16/2013 07:40:00*1.20511*1.20475*1.20518*1.20466
05/16/2013 07:45:00*1.20475*1.20417*1.20475*1.2041
05/16/2013 07:50:00*1.20417*1.20349*1.20422*1.20349
05/16/2013 07:55:00*1.20349*1.20412*1.20415*1.20349
05/16/2013 08:00:00*1.20412*1.20429*1.2046*1.20397
05/16/2013 08:05:00*1.20429*1.2043*1.20453*1.20406
05/16/2013 08:10:00*1.2043*1.20447*1.20451*1.20405
05/16/2013 08:15:00*1.20447*1.20366*1.2047*1.20364
05/16/2013 08:20:00*1.20366*1.20401*1.20414*1.20366
05/16/2013 08:25:00*1.20401*1.2035*1.20421*1.2034
05/16/2013 08:30:00*1.2035*1.2029*1.20418*1.2029
05/16/2013 08:35:00*1.2029*1.20425*1.20514*1.20261
05/16/2013 08:40:00*1.20425*1.20395*1.20459*1.20359
05/16/2013 08:45:00*1.20395*1.20283*1.20444*1.20218
05/16/2013 08:50:00*1.20283*1.20177*1.20301*1.20118
05/16/2013 08:55:00*1.20177*1.20191*1.20195*1.20148
05/16/2013 09:00:00*1.20191*1.20196*1.20211*1.20167
05/16/2013 09:05:00*1.20196*1.20195*1.2022*1.20189
05/16/2013 09:10:00*1.20195*1.2019*1.20235*1.20172
05/16/2013 09:15:00*1.2019*1.20233*1.20245*1.20173
05/16/2013 09:20:00*1.20233*1.20225*1.20247*1.20215
05/16/2013 09:25:00*1.20225*1.20241*1.2026*1.20202
05/16/2013 09:30:00*1.20241*1.20236*1.20285*1.2023
05/16/2013 09:35:00*1.20236*1.20268*1.20283*1.20234
05/16/2013 09:40:00*1.20268*1.20289*1.20296*1.20258
05/16/2013 09:45:00*1.20289*1.20305*1.20335*1.20285
05/16/2013 09:50:00*1.20305*1.20332*1.20345*1.20303
05/16/2013 09:55:00*1.20332*1.2027*1.20336*1.20266
05/16/2013 10:00:00*1.2027*1.20277*1.20305*1.2025
05/16/2013 10:05:00*1.20277*1.20256*1.20333*1.20235
05/16/2013 10:10:00*1.20256*1.20265*1.20294*1.20229
05/16/2013 10:15:00*1.20265*1.20295*1.20337*1.20262
05/16/2013 10:20:00*1.20295*1.20326*1.20335*1.20283
05/16/2013 10:25:00*1.20326*1.20313*1.2035*1.20305
05/16/2013 10:30:00*1.20313*1.20299*1.20355*1.20299
05/16/2013 10:35:00*1.20299*1.2035*1.20392*1.20295
05/16/2013 10:40:00*1.2035*1.20305*1.20361*1.20282
05/16/2013 10:45:00*1.20305*1.20295*1.20344*1.20259
05/16/2013 10:50:00*1.20295*1.20223*1.20306*1.20211
05/16/2013 10:55:00*1.20223*1.20205*1.2023*1.20185
05/16/2013 11:00:00*1.20205*1.20186*1.20235*1.20092
05/16/2013 11:05:00*1.20186*1.2028*1.20299*1.2015
05/16/2013 11:10:00*1.2028*1.20325*1.20383*1.20259
05/16/2013 11:15:00*1.20325*1.20332*1.20381*1.20298
05/16/2013 11:20:00*1.20332*1.20321*1.20377*1.20315
05/16/2013 11:25:00*1.20321*1.20334*1.20365*1.20304
05/16/2013 11:30:00*1.20334*1.20274*1.20368*1.20274
05/16/2013 11:35:00*1.20274*1.20314*1.20315*1.20241
05/16/2013 11:40:00*1.20314*1.20308*1.20337*1.2028
05/16/2013 11:45:00*1.20308*1.2029*1.20324*1.20256
05/16/2013 11:50:00*1.2029*1.20256*1.2031*1.20245
05/16/2013 11:55:00*1.20256*1.20271*1.20291*1.20256
05/16/2013 12:00:00*1.20271*1.20192*1.2028*1.20192
05/16/2013 12:05:00*1.20192*1.2027*1.20304*1.20192
05/16/2013 12:10:00*1.2027*1.20247*1.2028*1.20243
05/16/2013 12:15:00*1.20247*1.2026*1.20269*1.20243
05/16/2013 12:20:00*1.2026*1.20235*1.20264*1.20202
05/16/2013 12:25:00*1.20235*1.20246*1.20264*1.20231
05/16/2013 12:30:00*1.20246*1.20279*1.20296*1.20211
05/16/2013 12:35:00*1.20279*1.2027*1.20288*1.20253
05/16/2013 12:40:00*1.2027*1.20274*1.20295*1.20268
05/16/2013 12:45:00*1.20274*1.20294*1.20309*1.20261
05/16/2013 12:50:00*1.20294*1.20289*1.20301*1.20273
05/16/2013 12:55:00*1.20289*1.2028*1.20299*1.20272
05/16/2013 13:00:00*1.2028*1.20301*1.20304*1.20273
05/16/2013 13:05:00*1.20301*1.2028*1.20309*1.2026
05/16/2013 13:10:00*1.2028*1.20295*1.20295*1.20274
05/16/2013 13:15:00*1.20295*1.20287*1.20317*1.20277
05/16/2013 13:20:00*1.20287*1.20264*1.20307*1.20257
05/16/2013 13:25:00*1.20264*1.20286*1.20286*1.20262
05/16/2013 13:30:00*1.20286*1.20279*1.20288*1.20265
05/16/2013 13:35:00*1.20279*1.20296*1.2031*1.20279
05/16/2013 13:40:00*1.20296*1.20288*1.20321*1.20287
05/16/2013 13:45:00*1.20288*1.20317*1.20322*1.20288
05/16/2013 13:50:00*1.20317*1.203*1.20317*1.20288
05/16/2013 13:55:00*1.203*1.20239*1.20305*1.20239
05/16/2013 14:00:00*1.20239*1.20237*1.20246*1.20222
05/16/2013 14:05:00*1.20237*1.20244*1.20261*1.20237
05/16/2013 14:10:00*1.20244*1.20264*1.20269*1.20243
05/16/2013 14:15:00*1.20264*1.20279*1.20294*1.20252
05/16/2013 14:20:00*1.20279*1.20288*1.20297*1.20254
05/16/2013 14:25:00*1.20288*1.2024*1.20288*1.2024
05/16/2013 14:30:00*1.2024*1.20239*1.20254*1.20211
05/16/2013 14:35:00*1.20239*1.20225*1.2027*1.20221
05/16/2013 14:40:00*1.20225*1.20233*1.20233*1.20215
05/16/2013 14:45:00*1.20233*1.20248*1.20267*1.20228
05/16/2013 14:50:00*1.20248*1.20259*1.20261*1.20236
05/16/2013 14:55:00*1.20259*1.20247*1.2026*1.20238
05/16/2013 15:00:00*1.20247*1.20201*1.20256*1.20175
05/16/2013 15:05:00*1.20201*1.20208*1.2023*1.20174
05/16/2013 15:10:00*1.20208*1.20284*1.2031*1.20119
05/16/2013 15:15:00*1.20284*1.20249*1.20323*1.20245
05/16/2013 15:20:00*1.20249*1.20268*1.2031*1.20227
05/16/2013 15:25:00*1.20268*1.20173*1.20285*1.2017
05/16/2013 15:30:00*1.20173*1.2023*1.20241*1.20166
05/16/2013 15:35:00*1.2023*1.20235*1.20293*1.20211
05/16/2013 15:40:00*1.20235*1.2025*1.20261*1.20192
05/16/2013 15:45:00*1.2025*1.20223*1.20263*1.20213
05/16/2013 15:50:00*1.20223*1.2026*1.2026*1.20198
05/16/2013 15:55:00*1.2026*1.20279*1.20291*1.20244
05/16/2013 16:00:00*1.20279*1.20299*1.2035*1.20257
05/16/2013 16:05:00*1.20299*1.20333*1.20376*1.2029
05/16/2013 16:10:00*1.20333*1.20331*1.20371*1.20321
05/16/2013 16:15:00*1.20331*1.20282*1.20338*1.20269
05/16/2013 16:20:00*1.20282*1.20318*1.20331*1.20266
05/16/2013 16:25:00*1.20318*1.20296*1.20334*1.20273
05/16/2013 16:30:00*1.20296*1.20244*1.20319*1.20225
05/16/2013 16:35:00*1.20244*1.20284*1.20297*1.20222
05/16/2013 16:40:00*1.20284*1.20286*1.2032*1.20263
05/16/2013 16:45:00*1.20286*1.20239*1.20286*1.20216
05/16/2013 16:50:00*1.20239*1.20252*1.2027*1.2019
05/16/2013 16:55:00*1.20252*1.20222*1.20264*1.20218
05/16/2013 17:00:00*1.20222*1.20237*1.20244*1.20209
