05/14/2013 17:05:00*1.20608*1.20601*1.20631*1.20446
05/14/2013 17:10:00*1.20601*1.20595*1.20698*1.2046
05/14/2013 17:15:00*1.20595*1.20489*1.20613*1.20477
05/14/2013 17:20:00*1.20489*1.20472*1.20507*1.20463
05/14/2013 17:25:00*1.20472*1.20421*1.20483*1.20421
05/14/2013 17:30:00*1.20421*1.20463*1.20494*1.20413
05/14/2013 17:35:00*1.20463*1.20455*1.20465*1.20424
05/14/2013 17:40:00*1.20455*1.20436*1.2046*1.20419
05/14/2013 17:45:00*1.20436*1.20437*1.20437*1.20407
05/14/2013 17:50:00*1.20437*1.20479*1.20495*1.20432
05/14/2013 17:55:00*1.20479*1.20466*1.20489*1.20462
05/14/2013 18:00:00*1.20466*1.20577*1.20584*1.20459
05/14/2013 18:05:00*1.20577*1.20522*1.20608*1.2049
05/14/2013 18:10:00*1.20522*1.20486*1.20532*1.20467
05/14/2013 18:15:00*1.20486*1.20489*1.20519*1.20449
05/14/2013 18:20:00*1.20489*1.20436*1.20507*1.20435
05/14/2013 18:25:00*1.20436*1.20442*1.2045*1.20418
05/14/2013 18:30:00*1.20442*1.20439*1.20465*1.20438
05/14/2013 18:35:00*1.20439*1.20504*1.20538*1.20433
05/14/2013 18:40:00*1.20504*1.20522*1.2053*1.20483
05/14/2013 18:45:00*1.20522*1.20523*1.20533*1.205
05/14/2013 18:50:00*1.20523*1.20529*1.20548*1.20519
05/14/2013 18:55:00*1.20529*1.20512*1.20531*1.20505
05/14/2013 19:00:00*1.20512*1.20529*1.20534*1.20508
05/14/2013 19:05:00*1.20529*1.20625*1.20646*1.20525
05/14/2013 19:10:00*1.20625*1.20583*1.20655*1.20561
05/14/2013 19:15:00*1.20583*1.20593*1.20611*1.20574
05/14/2013 19:20:00*1.20593*1.20604*1.20604*1.20575
05/14/2013 19:25:00*1.20604*1.20631*1.20641*1.20591
05/14/2013 19:30:00*1.20631*1.20619*1.20635*1.20598
05/14/2013 19:35:00*1.20619*1.20608*1.20636*1.20594
05/14/2013 19:40:00*1.20608*1.20614*1.20643*1.20605
05/14/2013 19:45:00*1.20614*1.20586*1.20628*1.20583
05/14/2013 19:50:00*1.20586*1.20667*1.20671*1.20586
05/14/2013 19:55:00*1.20667*1.20608*1.20669*1.20599
05/14/2013 20:00:00*1.20608*1.20594*1.20615*1.20589
05/14/2013 20:05:00*1.20594*1.20636*1.20638*1.20594
05/14/2013 20:10:00*1.20636*1.20609*1.20641*1.20605
05/14/2013 20:15:00*1.20609*1.20606*1.20611*1.20594
05/14/2013 20:20:00*1.20606*1.20604*1.20628*1.20584
05/14/2013 20:25:00*1.20604*1.20624*1.20631*1.20583
05/14/2013 20:30:00*1.20624*1.20639*1.20659*1.20616
05/14/2013 20:35:00*1.20639*1.20635*1.2067*1.20627
05/14/2013 20:40:00*1.20635*1.2064*1.20645*1.20611
05/14/2013 20:45:00*1.2064*1.20657*1.2067*1.2063
05/14/2013 20:50:00*1.20657*1.2067*1.20687*1.20654
05/14/2013 20:55:00*1.2067*1.20659*1.20675*1.20647
05/14/2013 21:00:00*1.20659*1.20625*1.20666*1.206
05/14/2013 21:05:00*1.20625*1.20609*1.20646*1.20589
05/14/2013 21:10:00*1.20609*1.20591*1.20615*1.2057
05/14/2013 21:15:00*1.20591*1.20573*1.20591*1.20555
05/14/2013 21:20:00*1.20573*1.20614*1.20618*1.20571
05/14/2013 21:25:00*1.20614*1.20593*1.20618*1.20574
05/14/2013 21:30:00*1.20593*1.20582*1.20608*1.20551
05/14/2013 21:35:00*1.20582*1.20581*1.20587*1.20549
05/14/2013 21:40:00*1.20581*1.20559*1.20613*1.20544
05/14/2013 21:45:00*1.20559*1.20547*1.20581*1.20515
05/14/2013 21:50:00*1.20547*1.2053*1.20555*1.20519
05/14/2013 21:55:00*1.2053*1.20572*1.20574*1.20526
05/14/2013 22:00:00*1.20572*1.20572*1.20594*1.20569
05/14/2013 22:05:00*1.20572*1.20572*1.20587*1.20557
05/14/2013 22:10:00*1.20572*1.20585*1.20589*1.20564
05/14/2013 22:15:00*1.20585*1.20592*1.20599*1.20578
05/14/2013 22:20:00*1.20592*1.20567*1.20599*1.20561
05/14/2013 22:25:00*1.20567*1.20577*1.2059*1.20559
05/14/2013 22:30:00*1.20577*1.20527*1.20577*1.20523
05/14/2013 22:35:00*1.20527*1.2053*1.20555*1.20522
05/14/2013 22:40:00*1.2053*1.2053*1.20549*1.20525
05/14/2013 22:45:00*1.2053*1.20502*1.20544*1.20502
05/14/2013 22:50:00*1.20502*1.20511*1.20542*1.20472
05/14/2013 22:55:00*1.20511*1.2052*1.20539*1.20508
05/14/2013 23:00:00*1.2052*1.20475*1.20535*1.20475
05/14/2013 23:05:00*1.20475*1.20485*1.20489*1.20459
05/14/2013 23:10:00*1.20485*1.20459*1.20503*1.20453
05/14/2013 23:15:00*1.20459*1.20491*1.20491*1.20459
05/14/2013 23:20:00*1.20491*1.20486*1.2052*1.20479
05/14/2013 23:25:00*1.20486*1.20516*1.2052*1.20484
05/14/2013 23:30:00*1.20516*1.20474*1.20538*1.20464
05/14/2013 23:35:00*1.20474*1.2044*1.2048*1.2044
05/14/2013 23:40:00*1.2044*1.20444*1.20471*1.2044
05/14/2013 23:45:00*1.20444*1.20426*1.20449*1.20416
05/14/2013 23:50:00*1.20426*1.2041*1.20426*1.20395
05/14/2013 23:55:00*1.2041*1.20404*1.20424*1.20394
05/15/2013 00:00:00*1.20404*1.2041*1.20418*1.20386
05/15/2013 00:05:00*1.2041*1.20432*1.20432*1.20398
05/15/2013 00:10:00*1.20432*1.20416*1.20441*1.20416
05/15/2013 00:15:00*1.20416*1.20424*1.20424*1.20397
05/15/2013 00:20:00*1.20424*1.20419*1.20427*1.2041
05/15/2013 00:25:00*1.20419*1.20408*1.20422*1.20391
05/15/2013 00:30:00*1.20408*1.20426*1.20444*1.20407
05/15/2013 00:35:00*1.20426*1.20438*1.20439*1.20408
05/15/2013 00:40:00*1.20438*1.20411*1.20439*1.20411
05/15/2013 00:45:00*1.20411*1.20416*1.20423*1.20407
05/15/2013 00:50:00*1.20416*1.2041*1.20429*1.2039
05/15/2013 00:55:00*1.2041*1.20407*1.20418*1.20386
05/15/2013 01:00:00*1.20407*1.20385*1.20412*1.20385
05/15/2013 01:05:00*1.20385*1.20376*1.20405*1.20375
05/15/2013 01:10:00*1.20376*1.20334*1.20384*1.20315
05/15/2013 01:15:00*1.20334*1.20375*1.20375*1.20333
05/15/2013 01:20:00*1.20375*1.2047*1.20478*1.20374
05/15/2013 01:25:00*1.2047*1.20468*1.20499*1.20449
05/15/2013 01:30:00*1.20468*1.20472*1.20486*1.20444
05/15/2013 01:35:00*1.20472*1.20466*1.20521*1.20462
05/15/2013 01:40:00*1.20466*1.20465*1.20472*1.20455
05/15/2013 01:45:00*1.20465*1.20448*1.20469*1.20434
05/15/2013 01:50:00*1.20448*1.20415*1.20484*1.20415
05/15/2013 01:55:00*1.20415*1.20405*1.20448*1.20405
05/15/2013 02:00:00*1.20405*1.20452*1.20465*1.20392
05/15/2013 02:05:00*1.20452*1.20464*1.2049*1.20442
05/15/2013 02:10:00*1.20464*1.20445*1.20488*1.20437
05/15/2013 02:15:00*1.20445*1.20446*1.20467*1.20432
05/15/2013 02:20:00*1.20446*1.20481*1.20541*1.20441
05/15/2013 02:25:00*1.20481*1.20478*1.20521*1.20455
05/15/2013 02:30:00*1.20478*1.20576*1.20591*1.20476
05/15/2013 02:35:00*1.20576*1.20536*1.20578*1.20527
05/15/2013 02:40:00*1.20536*1.2053*1.20552*1.20498
05/15/2013 02:45:00*1.2053*1.20542*1.20585*1.20524
05/15/2013 02:50:00*1.20542*1.20582*1.20599*1.20533
05/15/2013 02:55:00*1.20582*1.20538*1.20582*1.20533
05/15/2013 03:00:00*1.20538*1.20507*1.20541*1.20506
05/15/2013 03:05:00*1.20507*1.20489*1.20534*1.20476
05/15/2013 03:10:00*1.20489*1.20492*1.20522*1.20477
05/15/2013 03:15:00*1.20492*1.20496*1.20531*1.20474
05/15/2013 03:20:00*1.20496*1.20481*1.20556*1.20466
05/15/2013 03:25:00*1.20481*1.20489*1.20493*1.20433
05/15/2013 03:30:00*1.20489*1.20457*1.20497*1.20451
05/15/2013 03:35:00*1.20457*1.20454*1.20481*1.2044
05/15/2013 03:40:00*1.20454*1.20494*1.20513*1.20444
05/15/2013 03:45:00*1.20494*1.2048*1.20507*1.20465
05/15/2013 03:50:00*1.2048*1.20514*1.20517*1.20447
05/15/2013 03:55:00*1.20514*1.2049*1.20543*1.20482
05/15/2013 04:00:00*1.2049*1.20502*1.20525*1.20485
05/15/2013 04:05:00*1.20502*1.20492*1.20558*1.20485
05/15/2013 04:10:00*1.20492*1.20508*1.20512*1.20453
05/15/2013 04:15:00*1.20508*1.20509*1.20521*1.20462
05/15/2013 04:20:00*1.20509*1.2053*1.2053*1.20497
05/15/2013 04:25:00*1.2053*1.20497*1.20534*1.20477
05/15/2013 04:30:00*1.20497*1.20454*1.20501*1.20432
05/15/2013 04:35:00*1.20454*1.20455*1.2052*1.20436
05/15/2013 04:40:00*1.20455*1.20458*1.20477*1.20444
05/15/2013 04:45:00*1.20458*1.20472*1.20481*1.20449
05/15/2013 04:50:00*1.20472*1.20505*1.20505*1.20452
05/15/2013 04:55:00*1.20505*1.20509*1.20519*1.20477
05/15/2013 05:00:00*1.20509*1.20407*1.20524*1.20407
05/15/2013 05:05:00*1.20407*1.2047*1.2047*1.20407
05/15/2013 05:10:00*1.2047*1.20435*1.20475*1.20425
05/15/2013 05:15:00*1.20435*1.20485*1.20495*1.2042
05/15/2013 05:20:00*1.20485*1.20443*1.20505*1.20443
05/15/2013 05:25:00*1.20443*1.20489*1.20494*1.20443
05/15/2013 05:30:00*1.20489*1.20449*1.20493*1.20439
05/15/2013 05:35:00*1.20449*1.20447*1.20465*1.20402
05/15/2013 05:40:00*1.20447*1.20417*1.20453*1.20407
05/15/2013 05:45:00*1.20417*1.20376*1.20417*1.20342
05/15/2013 05:50:00*1.20376*1.20362*1.20376*1.20343
05/15/2013 05:55:00*1.20362*1.20343*1.20386*1.20334
05/15/2013 06:00:00*1.20343*1.2038*1.2038*1.20329
05/15/2013 06:05:00*1.2038*1.20365*1.20404*1.20332
05/15/2013 06:10:00*1.20365*1.20339*1.20408*1.20318
05/15/2013 06:15:00*1.20339*1.2035*1.2038*1.20333
05/15/2013 06:20:00*1.2035*1.20296*1.20358*1.20282
05/15/2013 06:25:00*1.20296*1.20299*1.2032*1.20261
05/15/2013 06:30:00*1.20299*1.20303*1.20309*1.20278
05/15/2013 06:35:00*1.20303*1.20393*1.20393*1.2028
05/15/2013 06:40:00*1.20393*1.20429*1.20429*1.20336
05/15/2013 06:45:00*1.20429*1.2039*1.20437*1.2039
05/15/2013 06:50:00*1.2039*1.20373*1.20398*1.20357
05/15/2013 06:55:00*1.20373*1.20374*1.20383*1.2033
05/15/2013 07:00:00*1.20374*1.204*1.20437*1.20374
05/15/2013 07:05:00*1.204*1.20427*1.20438*1.20392
05/15/2013 07:10:00*1.20427*1.20424*1.2045*1.20404
05/15/2013 07:15:00*1.20424*1.20375*1.20429*1.20374
05/15/2013 07:20:00*1.20375*1.20383*1.20418*1.20356
05/15/2013 07:25:00*1.20383*1.20288*1.20383*1.20279
05/15/2013 07:30:00*1.20288*1.20305*1.2032*1.2027
05/15/2013 07:35:00*1.20305*1.20349*1.20363*1.20295
05/15/2013 07:40:00*1.20349*1.2036*1.20369*1.20312
05/15/2013 07:45:00*1.2036*1.20319*1.20368*1.20319
05/15/2013 07:50:00*1.20319*1.20329*1.20353*1.20296
05/15/2013 07:55:00*1.20329*1.20346*1.20362*1.20311
05/15/2013 08:00:00*1.20346*1.20315*1.2038*1.20315
05/15/2013 08:05:00*1.20315*1.20313*1.20358*1.20306
05/15/2013 08:10:00*1.20313*1.20281*1.2034*1.2024
05/15/2013 08:15:00*1.20281*1.20329*1.20329*1.20281
05/15/2013 08:20:00*1.20329*1.20335*1.20356*1.20303
05/15/2013 08:25:00*1.20335*1.20333*1.20395*1.20308
05/15/2013 08:30:00*1.20333*1.20217*1.20374*1.20217
05/15/2013 08:35:00*1.20217*1.20226*1.20351*1.20201
05/15/2013 08:40:00*1.20226*1.20265*1.20303*1.20204
05/15/2013 08:45:00*1.20265*1.20224*1.20282*1.20206
05/15/2013 08:50:00*1.20224*1.20177*1.20224*1.20177
05/15/2013 08:55:00*1.20177*1.20138*1.20194*1.20112
05/15/2013 09:00:00*1.20138*1.20111*1.20176*1.201
05/15/2013 09:05:00*1.20111*1.20082*1.20158*1.20054
05/15/2013 09:10:00*1.20082*1.20113*1.20141*1.20082
05/15/2013 09:15:00*1.20113*1.20174*1.20204*1.20104
05/15/2013 09:20:00*1.20174*1.20181*1.20211*1.20135
05/15/2013 09:25:00*1.20181*1.20143*1.20207*1.20124
05/15/2013 09:30:00*1.20143*1.20165*1.20169*1.2011
05/15/2013 09:35:00*1.20165*1.20154*1.20173*1.20103
05/15/2013 09:40:00*1.20154*1.20136*1.2016*1.20115
05/15/2013 09:45:00*1.20136*1.20124*1.20166*1.20113
05/15/2013 09:50:00*1.20124*1.20131*1.20156*1.20094
05/15/2013 09:55:00*1.20131*1.20122*1.20165*1.20093
05/15/2013 10:00:00*1.20122*1.20124*1.20194*1.20117
05/15/2013 10:05:00*1.20124*1.20141*1.20175*1.20111
05/15/2013 10:10:00*1.20141*1.20151*1.20189*1.20138
05/15/2013 10:15:00*1.20151*1.20186*1.20196*1.20151
05/15/2013 10:20:00*1.20186*1.20235*1.20236*1.20186
05/15/2013 10:25:00*1.20235*1.20223*1.20242*1.20201
05/15/2013 10:30:00*1.20223*1.20174*1.20224*1.20144
05/15/2013 10:35:00*1.20174*1.2017*1.20205*1.20164
05/15/2013 10:40:00*1.2017*1.20218*1.20218*1.20162
05/15/2013 10:45:00*1.20218*1.20182*1.20263*1.20177
05/15/2013 10:50:00*1.20182*1.20228*1.20241*1.20181
05/15/2013 10:55:00*1.20228*1.20207*1.20232*1.20204
05/15/2013 11:00:00*1.20207*1.20254*1.203*1.202
05/15/2013 11:05:00*1.20254*1.2029*1.20302*1.20248
05/15/2013 11:10:00*1.2029*1.20243*1.203*1.20227
05/15/2013 11:15:00*1.20243*1.20313*1.20325*1.20235
05/15/2013 11:20:00*1.20313*1.20279*1.20327*1.20274
05/15/2013 11:25:00*1.20279*1.20225*1.20304*1.20222
05/15/2013 11:30:00*1.20225*1.20198*1.20244*1.20198
05/15/2013 11:35:00*1.20198*1.20195*1.20225*1.20183
05/15/2013 11:40:00*1.20195*1.20203*1.20218*1.20185
05/15/2013 11:45:00*1.20203*1.20145*1.20215*1.20141
05/15/2013 11:50:00*1.20145*1.20199*1.20211*1.20144
05/15/2013 11:55:00*1.20199*1.20224*1.20245*1.20196
05/15/2013 12:00:00*1.20224*1.20181*1.2023*1.20179
05/15/2013 12:05:00*1.20181*1.20224*1.20231*1.20169
05/15/2013 12:10:00*1.20224*1.20289*1.20327*1.20219
05/15/2013 12:15:00*1.20289*1.20242*1.2031*1.20234
05/15/2013 12:20:00*1.20242*1.20232*1.20257*1.20224
05/15/2013 12:25:00*1.20232*1.20217*1.2024*1.20214
05/15/2013 12:30:00*1.20217*1.2019*1.20219*1.2018
05/15/2013 12:35:00*1.2019*1.20155*1.20205*1.20152
05/15/2013 12:40:00*1.20155*1.20215*1.20225*1.20146
05/15/2013 12:45:00*1.20215*1.20187*1.2022*1.20162
05/15/2013 12:50:00*1.20187*1.20142*1.20215*1.20142
05/15/2013 12:55:00*1.20142*1.20135*1.20142*1.20089
05/15/2013 13:00:00*1.20135*1.20181*1.20185*1.20118
05/15/2013 13:05:00*1.20181*1.20176*1.20201*1.20161
05/15/2013 13:10:00*1.20176*1.20169*1.20176*1.20154
05/15/2013 13:15:00*1.20169*1.20153*1.2017*1.2013
05/15/2013 13:20:00*1.20153*1.20174*1.20179*1.20149
05/15/2013 13:25:00*1.20174*1.2014*1.20179*1.20128
05/15/2013 13:30:00*1.2014*1.20181*1.2019*1.2014
05/15/2013 13:35:00*1.20181*1.20165*1.20196*1.20157
05/15/2013 13:40:00*1.20165*1.20177*1.2018*1.2016
05/15/2013 13:45:00*1.20177*1.20187*1.20199*1.20166
05/15/2013 13:50:00*1.20187*1.20173*1.20191*1.20164
05/15/2013 13:55:00*1.20173*1.20161*1.20185*1.20139
05/15/2013 14:00:00*1.20161*1.20155*1.20181*1.20148
05/15/2013 14:05:00*1.20155*1.20167*1.20187*1.2015
05/15/2013 14:10:00*1.20167*1.2013*1.20172*1.20126
05/15/2013 14:15:00*1.2013*1.20118*1.20145*1.20113
05/15/2013 14:20:00*1.20118*1.20144*1.20144*1.20101
05/15/2013 14:25:00*1.20144*1.20156*1.20159*1.20135
05/15/2013 14:30:00*1.20156*1.20128*1.20156*1.20125
05/15/2013 14:35:00*1.20128*1.20109*1.20152*1.20105
05/15/2013 14:40:00*1.20109*1.2011*1.2012*1.20089
05/15/2013 14:45:00*1.2011*1.20115*1.20139*1.20105
05/15/2013 14:50:00*1.20115*1.20126*1.20135*1.20101
05/15/2013 14:55:00*1.20126*1.20122*1.20137*1.20099
05/15/2013 15:00:00*1.20122*1.20061*1.20153*1.20056
05/15/2013 15:05:00*1.20061*1.20139*1.20157*1.20045
05/15/2013 15:10:00*1.20139*1.20157*1.20157*1.20103
05/15/2013 15:15:00*1.20157*1.20144*1.20163*1.20115
05/15/2013 15:20:00*1.20144*1.20127*1.20176*1.20113
05/15/2013 15:25:00*1.20127*1.20136*1.20155*1.20107
05/15/2013 15:30:00*1.20136*1.20166*1.20166*1.20102
05/15/2013 15:35:00*1.20166*1.20179*1.20184*1.20134
05/15/2013 15:40:00*1.20179*1.20107*1.20195*1.20099
05/15/2013 15:45:00*1.20107*1.2011*1.20141*1.20106
05/15/2013 15:50:00*1.2011*1.20105*1.2013*1.20094
05/15/2013 15:55:00*1.20105*1.20089*1.20112*1.2008
05/15/2013 16:00:00*1.20089*1.20056*1.20095*1.2003
05/15/2013 16:05:00*1.20056*1.20072*1.20076*1.20041
05/15/2013 16:10:00*1.20072*1.20066*1.20076*1.20041
05/15/2013 16:15:00*1.20066*1.20093*1.20102*1.20066
05/15/2013 16:20:00*1.20093*1.20056*1.20113*1.20053
05/15/2013 16:25:00*1.20056*1.20073*1.20082*1.20046
05/15/2013 16:30:00*1.20073*1.20072*1.20096*1.20045
05/15/2013 16:35:00*1.20072*1.20067*1.20086*1.2004
05/15/2013 16:40:00*1.20067*1.20057*1.20083*1.2004
05/15/2013 16:45:00*1.20057*1.2007*1.2009*1.20043
05/15/2013 16:50:00*1.2007*1.20088*1.20123*1.20069
05/15/2013 16:55:00*1.20088*1.20079*1.20095*1.20051
05/15/2013 17:00:00*1.20079*1.20068*1.20079*1.20059
