05/13/2013 17:05:00*1.20593*1.20619*1.20621*1.20557
05/13/2013 17:10:00*1.20619*1.20607*1.20623*1.20598
05/13/2013 17:15:00*1.20607*1.20597*1.20613*1.20591
05/13/2013 17:20:00*1.20597*1.20544*1.20609*1.20519
05/13/2013 17:25:00*1.20544*1.20527*1.20572*1.20508
05/13/2013 17:30:00*1.20527*1.20505*1.20545*1.20499
05/13/2013 17:35:00*1.20505*1.20543*1.20566*1.20494
05/13/2013 17:40:00*1.20543*1.20581*1.2059*1.20531
05/13/2013 17:45:00*1.20581*1.20591*1.20679*1.20557
05/13/2013 17:50:00*1.20591*1.20616*1.20627*1.20572
05/13/2013 17:55:00*1.20616*1.20614*1.20619*1.20595
05/13/2013 18:00:00*1.20614*1.20581*1.20627*1.20578
05/13/2013 18:05:00*1.20581*1.20602*1.20605*1.20579
05/13/2013 18:10:00*1.20602*1.20598*1.20619*1.20586
05/13/2013 18:15:00*1.20598*1.20533*1.20633*1.20511
05/13/2013 18:20:00*1.20533*1.20532*1.20539*1.20522
05/13/2013 18:25:00*1.20532*1.2053*1.20556*1.20529
05/13/2013 18:30:00*1.2053*1.20522*1.20531*1.20505
05/13/2013 18:35:00*1.20522*1.20499*1.20523*1.20492
05/13/2013 18:40:00*1.20499*1.20501*1.20502*1.20486
05/13/2013 18:45:00*1.20501*1.20419*1.20501*1.20407
05/13/2013 18:50:00*1.20419*1.2063*1.20711*1.20419
05/13/2013 18:55:00*1.2063*1.20693*1.20693*1.2063
05/13/2013 19:00:00*1.20693*1.20727*1.2073*1.20688
05/13/2013 19:05:00*1.20727*1.20715*1.20727*1.20712
05/13/2013 19:10:00*1.20715*1.20742*1.20744*1.20708
05/13/2013 19:15:00*1.20742*1.20722*1.20746*1.20721
05/13/2013 19:20:00*1.20722*1.207*1.20722*1.20694
05/13/2013 19:25:00*1.207*1.20739*1.20739*1.20693
05/13/2013 19:30:00*1.20739*1.2072*1.2074*1.20711
05/13/2013 19:35:00*1.2072*1.20677*1.20725*1.20677
05/13/2013 19:40:00*1.20677*1.20692*1.207*1.20676
05/13/2013 19:45:00*1.20692*1.20676*1.207*1.20668
05/13/2013 19:50:00*1.20676*1.20681*1.20681*1.20647
05/13/2013 19:55:00*1.20681*1.20686*1.20702*1.20674
05/13/2013 20:00:00*1.20686*1.20669*1.2069*1.20634
05/13/2013 20:05:00*1.20669*1.20622*1.2068*1.20617
05/13/2013 20:10:00*1.20622*1.20641*1.20655*1.20617
05/13/2013 20:15:00*1.20641*1.20644*1.20665*1.20629
05/13/2013 20:20:00*1.20644*1.20597*1.2066*1.20588
05/13/2013 20:25:00*1.20597*1.20589*1.20615*1.2055
05/13/2013 20:30:00*1.20589*1.20526*1.20594*1.20518
05/13/2013 20:35:00*1.20526*1.20608*1.20631*1.20526
05/13/2013 20:40:00*1.20608*1.20577*1.20622*1.20568
05/13/2013 20:45:00*1.20577*1.20667*1.20676*1.20557
05/13/2013 20:50:00*1.20667*1.20617*1.20672*1.20609
05/13/2013 20:55:00*1.20617*1.2054*1.20622*1.2054
05/13/2013 21:00:00*1.2054*1.20587*1.20597*1.20534
05/13/2013 21:05:00*1.20587*1.20603*1.20621*1.20571
05/13/2013 21:10:00*1.20603*1.20612*1.2063*1.20579
05/13/2013 21:15:00*1.20612*1.20577*1.20645*1.20571
05/13/2013 21:20:00*1.20577*1.20596*1.2061*1.2057
05/13/2013 21:25:00*1.20596*1.20566*1.20637*1.20566
05/13/2013 21:30:00*1.20566*1.20578*1.20588*1.20561
05/13/2013 21:35:00*1.20578*1.20534*1.20578*1.20529
05/13/2013 21:40:00*1.20534*1.20499*1.20543*1.20497
05/13/2013 21:45:00*1.20499*1.20471*1.20506*1.20464
05/13/2013 21:50:00*1.20471*1.20461*1.20511*1.20455
05/13/2013 21:55:00*1.20461*1.2045*1.20514*1.2045
05/13/2013 22:00:00*1.2045*1.20485*1.205*1.2045
05/13/2013 22:05:00*1.20485*1.20458*1.20485*1.20422
05/13/2013 22:10:00*1.20458*1.20456*1.2047*1.20445
05/13/2013 22:15:00*1.20456*1.20397*1.20461*1.20381
05/13/2013 22:20:00*1.20397*1.20406*1.20425*1.20387
05/13/2013 22:25:00*1.20406*1.20446*1.20467*1.204
05/13/2013 22:30:00*1.20446*1.20426*1.20446*1.20399
05/13/2013 22:35:00*1.20426*1.20447*1.20458*1.20403
05/13/2013 22:40:00*1.20447*1.20466*1.20472*1.20447
05/13/2013 22:45:00*1.20466*1.20463*1.20485*1.20455
05/13/2013 22:50:00*1.20463*1.20452*1.20494*1.20438
05/13/2013 22:55:00*1.20452*1.2046*1.2046*1.20439
05/13/2013 23:00:00*1.2046*1.20427*1.20461*1.20415
05/13/2013 23:05:00*1.20427*1.20421*1.20467*1.20397
05/13/2013 23:10:00*1.20421*1.20428*1.20443*1.20406
05/13/2013 23:15:00*1.20428*1.20382*1.20437*1.20376
05/13/2013 23:20:00*1.20382*1.20423*1.20433*1.20371
05/13/2013 23:25:00*1.20423*1.20349*1.2043*1.20349
05/13/2013 23:30:00*1.20349*1.2039*1.20394*1.20349
05/13/2013 23:35:00*1.2039*1.20408*1.20417*1.20368
05/13/2013 23:40:00*1.20408*1.2041*1.20429*1.20388
05/13/2013 23:45:00*1.2041*1.20413*1.20429*1.20398
05/13/2013 23:50:00*1.20413*1.20406*1.20424*1.20385
05/13/2013 23:55:00*1.20406*1.20406*1.20419*1.20387
05/14/2013 00:00:00*1.20406*1.20397*1.20408*1.20379
05/14/2013 00:05:00*1.20397*1.20425*1.20442*1.20397
05/14/2013 00:10:00*1.20425*1.20373*1.20438*1.20343
05/14/2013 00:15:00*1.20373*1.20381*1.2042*1.20362
05/14/2013 00:20:00*1.20381*1.20385*1.20413*1.20346
05/14/2013 00:25:00*1.20385*1.20397*1.20407*1.2037
05/14/2013 00:30:00*1.20397*1.20399*1.20404*1.20376
05/14/2013 00:35:00*1.20399*1.20419*1.20435*1.20386
05/14/2013 00:40:00*1.20419*1.20414*1.20433*1.20382
05/14/2013 00:45:00*1.20414*1.20413*1.20431*1.20389
05/14/2013 00:50:00*1.20413*1.2045*1.2045*1.20402
05/14/2013 00:55:00*1.2045*1.2044*1.205*1.20428
05/14/2013 01:00:00*1.2044*1.20434*1.20469*1.20429
05/14/2013 01:05:00*1.20434*1.20427*1.20459*1.20417
05/14/2013 01:10:00*1.20427*1.20427*1.20459*1.20426
05/14/2013 01:15:00*1.20427*1.20431*1.20463*1.2042
05/14/2013 01:20:00*1.20431*1.20433*1.20453*1.20421
05/14/2013 01:25:00*1.20433*1.20417*1.20461*1.20407
05/14/2013 01:30:00*1.20417*1.20431*1.20436*1.20417
05/14/2013 01:35:00*1.20431*1.20433*1.20444*1.20423
05/14/2013 01:40:00*1.20433*1.20385*1.20433*1.20385
05/14/2013 01:45:00*1.20385*1.20374*1.20386*1.20361
05/14/2013 01:50:00*1.20374*1.20424*1.20462*1.20372
05/14/2013 01:55:00*1.20424*1.20515*1.20518*1.20424
05/14/2013 02:00:00*1.20515*1.20377*1.20515*1.20354
05/14/2013 02:05:00*1.20377*1.20337*1.20399*1.20299
05/14/2013 02:10:00*1.20337*1.20367*1.20411*1.20329
05/14/2013 02:15:00*1.20367*1.20389*1.20403*1.20347
05/14/2013 02:20:00*1.20389*1.20431*1.20431*1.20351
05/14/2013 02:25:00*1.20431*1.20398*1.20431*1.20378
05/14/2013 02:30:00*1.20398*1.20403*1.20412*1.2039
05/14/2013 02:35:00*1.20403*1.20414*1.20414*1.20374
05/14/2013 02:40:00*1.20414*1.20433*1.20441*1.20396
05/14/2013 02:45:00*1.20433*1.20428*1.20447*1.20412
05/14/2013 02:50:00*1.20428*1.20457*1.20461*1.20413
05/14/2013 02:55:00*1.20457*1.20456*1.20467*1.20445
05/14/2013 03:00:00*1.20456*1.2045*1.20468*1.20438
05/14/2013 03:05:00*1.2045*1.20466*1.20482*1.2044
05/14/2013 03:10:00*1.20466*1.20488*1.20495*1.20452
05/14/2013 03:15:00*1.20488*1.20472*1.20494*1.20455
05/14/2013 03:20:00*1.20472*1.20407*1.20487*1.20403
05/14/2013 03:25:00*1.20407*1.20429*1.20429*1.204
05/14/2013 03:30:00*1.20429*1.20409*1.20438*1.20383
05/14/2013 03:35:00*1.20409*1.20382*1.2042*1.20325
05/14/2013 03:40:00*1.20382*1.20422*1.20423*1.20371
05/14/2013 03:45:00*1.20422*1.20379*1.20455*1.20379
05/14/2013 03:50:00*1.20379*1.20393*1.2041*1.20374
05/14/2013 03:55:00*1.20393*1.20312*1.20415*1.20302
05/14/2013 04:00:00*1.20312*1.20317*1.20342*1.20281
05/14/2013 04:05:00*1.20317*1.20326*1.20368*1.20317
05/14/2013 04:10:00*1.20326*1.20316*1.20363*1.20309
05/14/2013 04:15:00*1.20316*1.20332*1.2034*1.20277
05/14/2013 04:20:00*1.20332*1.20337*1.20344*1.2029
05/14/2013 04:25:00*1.20337*1.20325*1.20356*1.20316
05/14/2013 04:30:00*1.20325*1.20342*1.20354*1.20318
05/14/2013 04:35:00*1.20342*1.20309*1.20342*1.20281
05/14/2013 04:40:00*1.20309*1.20329*1.20345*1.20304
05/14/2013 04:45:00*1.20329*1.20319*1.20335*1.20304
05/14/2013 04:50:00*1.20319*1.20313*1.20325*1.20241
05/14/2013 04:55:00*1.20313*1.2034*1.20357*1.20307
05/14/2013 05:00:00*1.2034*1.20355*1.2038*1.20323
05/14/2013 05:05:00*1.20355*1.20346*1.20385*1.20337
05/14/2013 05:10:00*1.20346*1.20375*1.20398*1.20343
05/14/2013 05:15:00*1.20375*1.20348*1.20391*1.20317
05/14/2013 05:20:00*1.20348*1.20416*1.20423*1.20326
05/14/2013 05:25:00*1.20416*1.2047*1.20484*1.20416
05/14/2013 05:30:00*1.2047*1.20367*1.2047*1.20367
05/14/2013 05:35:00*1.20367*1.20352*1.20373*1.20315
05/14/2013 05:40:00*1.20352*1.20252*1.2036*1.20237
05/14/2013 05:45:00*1.20252*1.20245*1.20288*1.20233
05/14/2013 05:50:00*1.20245*1.2021*1.20257*1.20189
05/14/2013 05:55:00*1.2021*1.20213*1.20221*1.20189
05/14/2013 06:00:00*1.20213*1.2029*1.203*1.20195
05/14/2013 06:05:00*1.2029*1.20259*1.20291*1.2023
05/14/2013 06:10:00*1.20259*1.20254*1.20273*1.20233
05/14/2013 06:15:00*1.20254*1.2031*1.2031*1.20246
05/14/2013 06:20:00*1.2031*1.2031*1.20358*1.2028
05/14/2013 06:25:00*1.2031*1.20324*1.20379*1.20299
05/14/2013 06:30:00*1.20324*1.20302*1.20324*1.20283
05/14/2013 06:35:00*1.20302*1.20413*1.20437*1.20275
05/14/2013 06:40:00*1.20413*1.20391*1.2047*1.20386
05/14/2013 06:45:00*1.20391*1.20368*1.20421*1.20352
05/14/2013 06:50:00*1.20368*1.2037*1.20396*1.20321
05/14/2013 06:55:00*1.2037*1.20466*1.20485*1.2034
05/14/2013 07:00:00*1.20466*1.20435*1.20483*1.20401
05/14/2013 07:05:00*1.20435*1.20415*1.20435*1.2036
05/14/2013 07:10:00*1.20415*1.20423*1.20425*1.204
05/14/2013 07:15:00*1.20423*1.20426*1.20454*1.20417
05/14/2013 07:20:00*1.20426*1.20434*1.20444*1.20404
05/14/2013 07:25:00*1.20434*1.20473*1.20478*1.20413
05/14/2013 07:30:00*1.20473*1.20504*1.20508*1.20446
05/14/2013 07:35:00*1.20504*1.20441*1.20504*1.20441
05/14/2013 07:40:00*1.20441*1.20469*1.20469*1.20432
05/14/2013 07:45:00*1.20469*1.20435*1.20491*1.20433
05/14/2013 07:50:00*1.20435*1.20443*1.20465*1.20432
05/14/2013 07:55:00*1.20443*1.20449*1.20481*1.20419
05/14/2013 08:00:00*1.20449*1.20455*1.20458*1.20425
05/14/2013 08:05:00*1.20455*1.20448*1.20471*1.20437
05/14/2013 08:10:00*1.20448*1.20444*1.20461*1.20428
05/14/2013 08:15:00*1.20444*1.20461*1.20465*1.20436
05/14/2013 08:20:00*1.20461*1.20437*1.20477*1.20424
05/14/2013 08:25:00*1.20437*1.20457*1.2048*1.20433
05/14/2013 08:30:00*1.20457*1.20421*1.20468*1.20416
05/14/2013 08:35:00*1.20421*1.20466*1.20483*1.20415
05/14/2013 08:40:00*1.20466*1.20492*1.205*1.20416
05/14/2013 08:45:00*1.20492*1.20476*1.20514*1.20465
05/14/2013 08:50:00*1.20476*1.20478*1.2051*1.20466
05/14/2013 08:55:00*1.20478*1.20444*1.20481*1.20423
05/14/2013 09:00:00*1.20444*1.20464*1.20483*1.20438
05/14/2013 09:05:00*1.20464*1.20457*1.20472*1.20432
05/14/2013 09:10:00*1.20457*1.20459*1.20474*1.20435
05/14/2013 09:15:00*1.20459*1.2044*1.20465*1.20426
05/14/2013 09:20:00*1.2044*1.20493*1.20507*1.20437
05/14/2013 09:25:00*1.20493*1.20549*1.20554*1.20493
05/14/2013 09:30:00*1.20549*1.20563*1.20582*1.20514
05/14/2013 09:35:00*1.20563*1.20551*1.20566*1.20529
05/14/2013 09:40:00*1.20551*1.20545*1.20551*1.20481
05/14/2013 09:45:00*1.20545*1.20511*1.2056*1.20486
05/14/2013 09:50:00*1.20511*1.20527*1.20531*1.20487
05/14/2013 09:55:00*1.20527*1.20525*1.20546*1.2052
05/14/2013 10:00:00*1.20525*1.20458*1.2056*1.20454
05/14/2013 10:05:00*1.20458*1.20475*1.205*1.20449
05/14/2013 10:10:00*1.20475*1.2042*1.20485*1.20406
05/14/2013 10:15:00*1.2042*1.20433*1.2045*1.20403
05/14/2013 10:20:00*1.20433*1.20445*1.20445*1.20406
05/14/2013 10:25:00*1.20445*1.20421*1.20462*1.20406
05/14/2013 10:30:00*1.20421*1.20462*1.20493*1.20415
05/14/2013 10:35:00*1.20462*1.20426*1.2048*1.20417
05/14/2013 10:40:00*1.20426*1.20441*1.2046*1.2042
05/14/2013 10:45:00*1.20441*1.2048*1.20499*1.20437
05/14/2013 10:50:00*1.2048*1.20473*1.20486*1.20442
05/14/2013 10:55:00*1.20473*1.20442*1.20488*1.2043
05/14/2013 11:00:00*1.20442*1.20497*1.20504*1.20422
05/14/2013 11:05:00*1.20497*1.20466*1.20514*1.20466
05/14/2013 11:10:00*1.20466*1.20506*1.2053*1.20465
05/14/2013 11:15:00*1.20506*1.2051*1.20523*1.20488
05/14/2013 11:20:00*1.2051*1.20533*1.20542*1.2051
05/14/2013 11:25:00*1.20533*1.20539*1.20563*1.20524
05/14/2013 11:30:00*1.20539*1.20567*1.20586*1.20534
05/14/2013 11:35:00*1.20567*1.20484*1.2058*1.20481
05/14/2013 11:40:00*1.20484*1.20493*1.20521*1.20446
05/14/2013 11:45:00*1.20493*1.20508*1.20537*1.2046
05/14/2013 11:50:00*1.20508*1.20502*1.20508*1.20443
05/14/2013 11:55:00*1.20502*1.2056*1.20564*1.20498
05/14/2013 12:00:00*1.2056*1.20542*1.20562*1.20514
05/14/2013 12:05:00*1.20542*1.20546*1.20559*1.20518
05/14/2013 12:10:00*1.20546*1.20534*1.20558*1.20516
05/14/2013 12:15:00*1.20534*1.2057*1.20595*1.20482
05/14/2013 12:20:00*1.2057*1.20524*1.2057*1.20518
05/14/2013 12:25:00*1.20524*1.20587*1.20608*1.20524
05/14/2013 12:30:00*1.20587*1.20596*1.20615*1.20582
05/14/2013 12:35:00*1.20596*1.20607*1.20612*1.20581
05/14/2013 12:40:00*1.20607*1.20594*1.20621*1.20569
05/14/2013 12:45:00*1.20594*1.20613*1.20618*1.20568
05/14/2013 12:50:00*1.20613*1.20626*1.20637*1.20609
05/14/2013 12:55:00*1.20626*1.20646*1.20646*1.20617
05/14/2013 13:00:00*1.20646*1.2064*1.20657*1.20517
05/14/2013 13:05:00*1.2064*1.20638*1.20672*1.20628
05/14/2013 13:10:00*1.20638*1.20636*1.20652*1.20603
05/14/2013 13:15:00*1.20636*1.20632*1.20647*1.20618
05/14/2013 13:20:00*1.20632*1.20616*1.20639*1.20542
05/14/2013 13:25:00*1.20616*1.20632*1.20658*1.20582
05/14/2013 13:30:00*1.20632*1.20606*1.20656*1.20606
05/14/2013 13:35:00*1.20606*1.20596*1.20621*1.20584
05/14/2013 13:40:00*1.20596*1.20632*1.20632*1.20589
05/14/2013 13:45:00*1.20632*1.20667*1.20694*1.20625
05/14/2013 13:50:00*1.20667*1.20676*1.20676*1.2063
05/14/2013 13:55:00*1.20676*1.20682*1.20695*1.20655
05/14/2013 14:00:00*1.20682*1.20653*1.20694*1.20644
05/14/2013 14:05:00*1.20653*1.20656*1.20671*1.20646
05/14/2013 14:10:00*1.20656*1.20653*1.20674*1.20638
05/14/2013 14:15:00*1.20653*1.20682*1.20706*1.20647
05/14/2013 14:20:00*1.20682*1.20666*1.20686*1.20645
05/14/2013 14:25:00*1.20666*1.20694*1.207*1.20647
05/14/2013 14:30:00*1.20694*1.20646*1.20703*1.20639
05/14/2013 14:35:00*1.20646*1.20636*1.20657*1.20636
05/14/2013 14:40:00*1.20636*1.20661*1.20669*1.20636
05/14/2013 14:45:00*1.20661*1.20697*1.20709*1.20652
05/14/2013 14:50:00*1.20697*1.20703*1.20712*1.20683
05/14/2013 14:55:00*1.20703*1.2068*1.20709*1.20674
05/14/2013 15:00:00*1.2068*1.20695*1.20733*1.20671
05/14/2013 15:05:00*1.20695*1.20707*1.20738*1.20674
05/14/2013 15:10:00*1.20707*1.2072*1.2072*1.2069
05/14/2013 15:15:00*1.2072*1.2069*1.20725*1.20679
05/14/2013 15:20:00*1.2069*1.20746*1.20748*1.20684
05/14/2013 15:25:00*1.20746*1.20729*1.2077*1.20715
05/14/2013 15:30:00*1.20729*1.20753*1.20753*1.20725
05/14/2013 15:35:00*1.20753*1.20735*1.20762*1.20708
05/14/2013 15:40:00*1.20735*1.20735*1.20752*1.20715
05/14/2013 15:45:00*1.20735*1.20752*1.20752*1.20734
05/14/2013 15:50:00*1.20752*1.20761*1.20776*1.20723
05/14/2013 15:55:00*1.20761*1.20743*1.20764*1.2074
05/14/2013 16:00:00*1.20743*1.20727*1.20777*1.20727
05/14/2013 16:05:00*1.20727*1.20749*1.20783*1.20704
05/14/2013 16:10:00*1.20749*1.20765*1.20783*1.20745
05/14/2013 16:15:00*1.20765*1.20707*1.20765*1.2069
05/14/2013 16:20:00*1.20707*1.20669*1.20719*1.20662
05/14/2013 16:25:00*1.20669*1.20647*1.20682*1.20631
05/14/2013 16:30:00*1.20647*1.20662*1.20695*1.20564
05/14/2013 16:35:00*1.20662*1.20622*1.20662*1.20594
05/14/2013 16:40:00*1.20622*1.20587*1.20635*1.20579
05/14/2013 16:45:00*1.20587*1.20621*1.20623*1.2057
05/14/2013 16:50:00*1.20621*1.20676*1.20688*1.20577
05/14/2013 16:55:00*1.20676*1.20626*1.2068*1.20603
05/14/2013 17:00:00*1.20626*1.20608*1.20646*1.20598
