05/12/2013 17:05:00*1.20658*1.20667*1.20667*1.20511
05/12/2013 17:10:00*1.20667*1.20644*1.20667*1.20617
05/12/2013 17:15:00*1.20644*1.20675*1.20675*1.20644
05/12/2013 17:20:00*1.20675*1.2067*1.207*1.20644
05/12/2013 17:25:00*1.2067*1.2068*1.20705*1.2066
05/12/2013 17:30:00*1.2068*1.20685*1.2071*1.20675
05/12/2013 17:35:00*1.20685*1.20686*1.20755*1.20678
05/12/2013 17:40:00*1.20686*1.20695*1.20701*1.20685
05/12/2013 17:45:00*1.20695*1.20688*1.20705*1.20687
05/12/2013 17:50:00*1.20688*1.20759*1.20765*1.20686
05/12/2013 17:55:00*1.20759*1.2075*1.20805*1.2075
05/12/2013 18:00:00*1.2075*1.2068*1.2075*1.2068
05/12/2013 18:05:00*1.2068*1.20699*1.20705*1.20655
05/12/2013 18:10:00*1.20699*1.20678*1.20699*1.20663
05/12/2013 18:15:00*1.20678*1.20625*1.20685*1.20625
05/12/2013 18:20:00*1.20625*1.20681*1.20681*1.20625
05/12/2013 18:25:00*1.20681*1.20679*1.20712*1.20665
05/12/2013 18:30:00*1.20679*1.2071*1.20717*1.20656
05/12/2013 18:35:00*1.2071*1.20716*1.20727*1.20695
05/12/2013 18:40:00*1.20716*1.20711*1.20716*1.2069
05/12/2013 18:45:00*1.20711*1.20709*1.20727*1.20676
05/12/2013 18:50:00*1.20709*1.20698*1.20722*1.20697
05/12/2013 18:55:00*1.20698*1.20698*1.20723*1.2065
05/12/2013 19:00:00*1.20698*1.20658*1.20713*1.20652
05/12/2013 19:05:00*1.20658*1.20687*1.207*1.20658
05/12/2013 19:10:00*1.20687*1.2064*1.20689*1.20634
05/12/2013 19:15:00*1.2064*1.20615*1.2065*1.2061
05/12/2013 19:20:00*1.20615*1.20615*1.20647*1.20574
05/12/2013 19:25:00*1.20615*1.20569*1.20618*1.20558
05/12/2013 19:30:00*1.20569*1.20551*1.20587*1.20513
05/12/2013 19:35:00*1.20551*1.20581*1.20619*1.20542
05/12/2013 19:40:00*1.20581*1.20621*1.20645*1.2058
05/12/2013 19:45:00*1.20621*1.20635*1.20659*1.20607
05/12/2013 19:50:00*1.20635*1.20636*1.20658*1.20613
05/12/2013 19:55:00*1.20636*1.20681*1.207*1.20611
05/12/2013 20:00:00*1.20681*1.20687*1.20706*1.20668
05/12/2013 20:05:00*1.20687*1.20711*1.20716*1.20655
05/12/2013 20:10:00*1.20711*1.20772*1.20797*1.20711
05/12/2013 20:15:00*1.20772*1.20795*1.20835*1.20766
05/12/2013 20:20:00*1.20795*1.20815*1.20825*1.2076
05/12/2013 20:25:00*1.20815*1.20822*1.20834*1.20802
05/12/2013 20:30:00*1.20822*1.2079*1.20822*1.20764
05/12/2013 20:35:00*1.2079*1.20758*1.20808*1.20747
05/12/2013 20:40:00*1.20758*1.20736*1.20783*1.20716
05/12/2013 20:45:00*1.20736*1.20725*1.2076*1.20702
05/12/2013 20:50:00*1.20725*1.20741*1.20743*1.20703
05/12/2013 20:55:00*1.20741*1.20789*1.20797*1.20719
05/12/2013 21:00:00*1.20789*1.20767*1.2083*1.20767
05/12/2013 21:05:00*1.20767*1.20716*1.20778*1.20702
05/12/2013 21:10:00*1.20716*1.20739*1.2076*1.20696
05/12/2013 21:15:00*1.20739*1.20787*1.2081*1.20724
05/12/2013 21:20:00*1.20787*1.20669*1.20789*1.20665
05/12/2013 21:25:00*1.20669*1.20635*1.20731*1.20634
05/12/2013 21:30:00*1.20635*1.20665*1.20671*1.20632
05/12/2013 21:35:00*1.20665*1.20612*1.20719*1.20602
05/12/2013 21:40:00*1.20612*1.20572*1.20612*1.20552
05/12/2013 21:45:00*1.20572*1.20555*1.20598*1.20552
05/12/2013 21:50:00*1.20555*1.20567*1.20636*1.20555
05/12/2013 21:55:00*1.20567*1.20554*1.20575*1.20535
05/12/2013 22:00:00*1.20554*1.20527*1.20564*1.20513
05/12/2013 22:05:00*1.20527*1.2052*1.20539*1.20503
05/12/2013 22:10:00*1.2052*1.20567*1.2058*1.205
05/12/2013 22:15:00*1.20567*1.20555*1.20577*1.20538
05/12/2013 22:20:00*1.20555*1.20535*1.20564*1.20525
05/12/2013 22:25:00*1.20535*1.20523*1.20542*1.20507
05/12/2013 22:30:00*1.20523*1.2053*1.20536*1.20494
05/12/2013 22:35:00*1.2053*1.20514*1.2055*1.20508
05/12/2013 22:40:00*1.20514*1.20531*1.20538*1.20504
05/12/2013 22:45:00*1.20531*1.20451*1.20536*1.20451
05/12/2013 22:50:00*1.20451*1.2046*1.20466*1.20419
05/12/2013 22:55:00*1.2046*1.20444*1.20464*1.20433
05/12/2013 23:00:00*1.20444*1.20437*1.20449*1.20423
05/12/2013 23:05:00*1.20437*1.20425*1.2045*1.204
05/12/2013 23:10:00*1.20425*1.20421*1.2044*1.20397
05/12/2013 23:15:00*1.20421*1.2038*1.20427*1.20365
05/12/2013 23:20:00*1.2038*1.204*1.20424*1.2038
05/12/2013 23:25:00*1.204*1.20414*1.2042*1.20388
05/12/2013 23:30:00*1.20414*1.2041*1.20414*1.20396
05/12/2013 23:35:00*1.2041*1.20457*1.20485*1.2041
05/12/2013 23:40:00*1.20457*1.20448*1.20507*1.20429
05/12/2013 23:45:00*1.20448*1.20462*1.20505*1.20445
05/12/2013 23:50:00*1.20462*1.20505*1.20515*1.2046
05/12/2013 23:55:00*1.20505*1.20466*1.20524*1.20465
05/13/2013 00:00:00*1.20466*1.20457*1.20476*1.20448
05/13/2013 00:05:00*1.20457*1.20412*1.2049*1.2041
05/13/2013 00:10:00*1.20412*1.20435*1.2044*1.20399
05/13/2013 00:15:00*1.20435*1.20422*1.20435*1.20412
05/13/2013 00:20:00*1.20422*1.20381*1.20429*1.20377
05/13/2013 00:25:00*1.20381*1.20332*1.20396*1.20328
05/13/2013 00:30:00*1.20332*1.2036*1.20364*1.2032
05/13/2013 00:35:00*1.2036*1.20375*1.20397*1.20359
05/13/2013 00:40:00*1.20375*1.20373*1.20403*1.20368
05/13/2013 00:45:00*1.20373*1.20397*1.204*1.20371
05/13/2013 00:50:00*1.20397*1.20342*1.20405*1.20338
05/13/2013 00:55:00*1.20342*1.20363*1.2038*1.20335
05/13/2013 01:00:00*1.20363*1.204*1.204*1.2035
05/13/2013 01:05:00*1.204*1.20309*1.2042*1.20308
05/13/2013 01:10:00*1.20309*1.20316*1.2034*1.20293
05/13/2013 01:15:00*1.20316*1.20305*1.20328*1.20291
05/13/2013 01:20:00*1.20305*1.20305*1.20309*1.20251
05/13/2013 01:25:00*1.20305*1.20337*1.20344*1.20299
05/13/2013 01:30:00*1.20337*1.2035*1.20375*1.20337
05/13/2013 01:35:00*1.2035*1.20244*1.20379*1.20243
05/13/2013 01:40:00*1.20244*1.20231*1.20259*1.20193
05/13/2013 01:45:00*1.20231*1.20211*1.20231*1.20177
05/13/2013 01:50:00*1.20211*1.20268*1.20268*1.2021
05/13/2013 01:55:00*1.20268*1.20288*1.20298*1.20256
05/13/2013 02:00:00*1.20288*1.20306*1.20311*1.2026
05/13/2013 02:05:00*1.20306*1.20271*1.20325*1.20271
05/13/2013 02:10:00*1.20271*1.20233*1.2028*1.20225
05/13/2013 02:15:00*1.20233*1.20217*1.2024*1.20197
05/13/2013 02:20:00*1.20217*1.20202*1.20265*1.20161
05/13/2013 02:25:00*1.20202*1.20165*1.20202*1.20165
05/13/2013 02:30:00*1.20165*1.202*1.20206*1.20165
05/13/2013 02:35:00*1.202*1.2023*1.20237*1.20187
05/13/2013 02:40:00*1.2023*1.20202*1.20242*1.20192
05/13/2013 02:45:00*1.20202*1.20193*1.2022*1.20175
05/13/2013 02:50:00*1.20193*1.20241*1.20241*1.20169
05/13/2013 02:55:00*1.20241*1.20275*1.20284*1.20241
05/13/2013 03:00:00*1.20275*1.20257*1.20312*1.2025
05/13/2013 03:05:00*1.20257*1.20265*1.20282*1.20239
05/13/2013 03:10:00*1.20265*1.20274*1.20308*1.20257
05/13/2013 03:15:00*1.20274*1.20244*1.20287*1.20232
05/13/2013 03:20:00*1.20244*1.20247*1.20256*1.20223
05/13/2013 03:25:00*1.20247*1.20255*1.20266*1.20237
05/13/2013 03:30:00*1.20255*1.20231*1.20266*1.20214
05/13/2013 03:35:00*1.20231*1.20305*1.20321*1.2019
05/13/2013 03:40:00*1.20305*1.20297*1.20317*1.20267
05/13/2013 03:45:00*1.20297*1.20328*1.20349*1.2029
05/13/2013 03:50:00*1.20328*1.20351*1.20366*1.20323
05/13/2013 03:55:00*1.20351*1.20329*1.20351*1.20315
05/13/2013 04:00:00*1.20329*1.203*1.20346*1.203
05/13/2013 04:05:00*1.203*1.20292*1.20319*1.20285
05/13/2013 04:10:00*1.20292*1.20271*1.20296*1.20254
05/13/2013 04:15:00*1.20271*1.20261*1.20279*1.20252
05/13/2013 04:20:00*1.20261*1.2025*1.20263*1.20245
05/13/2013 04:25:00*1.2025*1.2024*1.20268*1.20222
05/13/2013 04:30:00*1.2024*1.20267*1.20293*1.20228
05/13/2013 04:35:00*1.20267*1.20292*1.20299*1.20262
05/13/2013 04:40:00*1.20292*1.20295*1.20297*1.20275
05/13/2013 04:45:00*1.20295*1.2027*1.20295*1.2027
05/13/2013 04:50:00*1.2027*1.20225*1.20277*1.20225
05/13/2013 04:55:00*1.20225*1.20214*1.2023*1.20201
05/13/2013 05:00:00*1.20214*1.20212*1.20231*1.20205
05/13/2013 05:05:00*1.20212*1.2024*1.20275*1.20203
05/13/2013 05:10:00*1.2024*1.20225*1.20244*1.20196
05/13/2013 05:15:00*1.20225*1.2022*1.20233*1.20216
05/13/2013 05:20:00*1.2022*1.20235*1.20236*1.20218
05/13/2013 05:25:00*1.20235*1.20314*1.20318*1.20235
05/13/2013 05:30:00*1.20314*1.20346*1.20381*1.20303
05/13/2013 05:35:00*1.20346*1.20353*1.20357*1.20326
05/13/2013 05:40:00*1.20353*1.20335*1.20376*1.20285
05/13/2013 05:45:00*1.20335*1.20371*1.20397*1.20307
05/13/2013 05:50:00*1.20371*1.20375*1.20378*1.20334
05/13/2013 05:55:00*1.20375*1.20368*1.20393*1.20348
05/13/2013 06:00:00*1.20368*1.20319*1.20387*1.20302
05/13/2013 06:05:00*1.20319*1.20333*1.20333*1.20297
05/13/2013 06:10:00*1.20333*1.20346*1.20363*1.2033
05/13/2013 06:15:00*1.20346*1.20353*1.20359*1.20322
05/13/2013 06:20:00*1.20353*1.20317*1.20358*1.20299
05/13/2013 06:25:00*1.20317*1.20315*1.20329*1.2031
05/13/2013 06:30:00*1.20315*1.20327*1.20345*1.20315
05/13/2013 06:35:00*1.20327*1.20346*1.20346*1.20315
05/13/2013 06:40:00*1.20346*1.20366*1.20382*1.20344
05/13/2013 06:45:00*1.20366*1.20359*1.20383*1.2035
05/13/2013 06:50:00*1.20359*1.20382*1.20394*1.20351
05/13/2013 06:55:00*1.20382*1.20325*1.20383*1.20319
05/13/2013 07:00:00*1.20325*1.2028*1.20337*1.20275
05/13/2013 07:05:00*1.2028*1.20267*1.20291*1.20241
05/13/2013 07:10:00*1.20267*1.20285*1.20308*1.20262
05/13/2013 07:15:00*1.20285*1.20327*1.20332*1.20273
05/13/2013 07:20:00*1.20327*1.20325*1.20338*1.20315
05/13/2013 07:25:00*1.20325*1.2034*1.20366*1.2032
05/13/2013 07:30:00*1.2034*1.20317*1.20344*1.20309
05/13/2013 07:35:00*1.20317*1.20334*1.20339*1.2031
05/13/2013 07:40:00*1.20334*1.2034*1.20351*1.20323
05/13/2013 07:45:00*1.2034*1.20381*1.20392*1.20325
05/13/2013 07:50:00*1.20381*1.20382*1.20408*1.20367
05/13/2013 07:55:00*1.20382*1.2041*1.20444*1.20381
05/13/2013 08:00:00*1.2041*1.20433*1.20438*1.2039
05/13/2013 08:05:00*1.20433*1.20374*1.20438*1.2037
05/13/2013 08:10:00*1.20374*1.20396*1.20412*1.20368
05/13/2013 08:15:00*1.20396*1.20441*1.20449*1.20384
05/13/2013 08:20:00*1.20441*1.20448*1.20454*1.20422
05/13/2013 08:25:00*1.20448*1.20496*1.20496*1.20448
05/13/2013 08:30:00*1.20496*1.20458*1.20527*1.20458
05/13/2013 08:35:00*1.20458*1.2048*1.20515*1.20426
05/13/2013 08:40:00*1.2048*1.20492*1.20507*1.20475
05/13/2013 08:45:00*1.20492*1.2053*1.20537*1.20477
05/13/2013 08:50:00*1.2053*1.20541*1.20555*1.20527
05/13/2013 08:55:00*1.20541*1.20571*1.20579*1.20517
05/13/2013 09:00:00*1.20571*1.2057*1.20589*1.20543
05/13/2013 09:05:00*1.2057*1.2058*1.20586*1.20559
05/13/2013 09:10:00*1.2058*1.2059*1.20605*1.20576
05/13/2013 09:15:00*1.2059*1.20636*1.20636*1.2059
05/13/2013 09:20:00*1.20636*1.20655*1.2066*1.20585
05/13/2013 09:25:00*1.20655*1.20646*1.20682*1.20646
05/13/2013 09:30:00*1.20646*1.20624*1.20681*1.20622
05/13/2013 09:35:00*1.20624*1.20668*1.20681*1.20614
05/13/2013 09:40:00*1.20668*1.2061*1.20734*1.20608
05/13/2013 09:45:00*1.2061*1.20549*1.20616*1.20541
05/13/2013 09:50:00*1.20549*1.20623*1.20631*1.20529
05/13/2013 09:55:00*1.20623*1.2063*1.20649*1.20593
05/13/2013 10:00:00*1.2063*1.20599*1.2063*1.20588
05/13/2013 10:05:00*1.20599*1.20633*1.2065*1.20583
05/13/2013 10:10:00*1.20633*1.2064*1.20651*1.20628
05/13/2013 10:15:00*1.2064*1.20658*1.20658*1.20573
05/13/2013 10:20:00*1.20658*1.20652*1.20675*1.20635
05/13/2013 10:25:00*1.20652*1.2059*1.20657*1.20576
05/13/2013 10:30:00*1.2059*1.20598*1.20613*1.20579
05/13/2013 10:35:00*1.20598*1.20588*1.20606*1.20572
05/13/2013 10:40:00*1.20588*1.20624*1.20627*1.20573
05/13/2013 10:45:00*1.20624*1.20602*1.20637*1.20602
05/13/2013 10:50:00*1.20602*1.2063*1.2064*1.20595
05/13/2013 10:55:00*1.2063*1.20661*1.2067*1.20609
05/13/2013 11:00:00*1.20661*1.20732*1.20735*1.2065
05/13/2013 11:05:00*1.20732*1.20727*1.20789*1.20695
05/13/2013 11:10:00*1.20727*1.20789*1.20837*1.20716
05/13/2013 11:15:00*1.20789*1.20775*1.20792*1.20746
05/13/2013 11:20:00*1.20775*1.20786*1.20812*1.20766
05/13/2013 11:25:00*1.20786*1.20862*1.20867*1.20778
05/13/2013 11:30:00*1.20862*1.20827*1.20895*1.20816
05/13/2013 11:35:00*1.20827*1.2079*1.2085*1.20786
05/13/2013 11:40:00*1.2079*1.20787*1.2082*1.20784
05/13/2013 11:45:00*1.20787*1.20833*1.20841*1.20781
05/13/2013 11:50:00*1.20833*1.20861*1.20869*1.20823
05/13/2013 11:55:00*1.20861*1.20836*1.20888*1.20829
05/13/2013 12:00:00*1.20836*1.20832*1.20866*1.20818
05/13/2013 12:05:00*1.20832*1.20775*1.20837*1.20773
05/13/2013 12:10:00*1.20775*1.20752*1.20787*1.2075
05/13/2013 12:15:00*1.20752*1.20731*1.2076*1.2073
05/13/2013 12:20:00*1.20731*1.20701*1.20731*1.20697
05/13/2013 12:25:00*1.20701*1.20728*1.20728*1.2069
05/13/2013 12:30:00*1.20728*1.20734*1.20745*1.20702
05/13/2013 12:35:00*1.20734*1.20749*1.20755*1.20718
05/13/2013 12:40:00*1.20749*1.20735*1.20758*1.2072
05/13/2013 12:45:00*1.20735*1.20759*1.20761*1.20731
05/13/2013 12:50:00*1.20759*1.20686*1.20759*1.20678
05/13/2013 12:55:00*1.20686*1.20677*1.20688*1.20665
05/13/2013 13:00:00*1.20677*1.2069*1.20705*1.2067
05/13/2013 13:05:00*1.2069*1.20665*1.20694*1.20665
05/13/2013 13:10:00*1.20665*1.20647*1.20666*1.20635
05/13/2013 13:15:00*1.20647*1.20753*1.20776*1.20644
05/13/2013 13:20:00*1.20753*1.20795*1.20819*1.20753
05/13/2013 13:25:00*1.20795*1.20727*1.20801*1.20706
05/13/2013 13:30:00*1.20727*1.2072*1.20756*1.20718
05/13/2013 13:35:00*1.2072*1.2072*1.20749*1.2072
05/13/2013 13:40:00*1.2072*1.20717*1.20741*1.20705
05/13/2013 13:45:00*1.20717*1.207*1.20719*1.20686
05/13/2013 13:50:00*1.207*1.20666*1.20711*1.20666
05/13/2013 13:55:00*1.20666*1.20701*1.20701*1.20664
05/13/2013 14:00:00*1.20701*1.20669*1.20701*1.20665
05/13/2013 14:05:00*1.20669*1.20692*1.20703*1.20669
05/13/2013 14:10:00*1.20692*1.20688*1.20703*1.20685
05/13/2013 14:15:00*1.20688*1.20702*1.20703*1.20686
05/13/2013 14:20:00*1.20702*1.20658*1.20714*1.20649
05/13/2013 14:25:00*1.20658*1.20633*1.20674*1.20617
05/13/2013 14:30:00*1.20633*1.20612*1.20644*1.20607
05/13/2013 14:35:00*1.20612*1.20685*1.20689*1.20606
05/13/2013 14:40:00*1.20685*1.20695*1.2071*1.20675
05/13/2013 14:45:00*1.20695*1.20689*1.207*1.20679
05/13/2013 14:50:00*1.20689*1.20705*1.20732*1.20689
05/13/2013 14:55:00*1.20705*1.20651*1.20705*1.20627
05/13/2013 15:00:00*1.20651*1.2072*1.20728*1.20651
05/13/2013 15:05:00*1.2072*1.2071*1.20761*1.20675
05/13/2013 15:10:00*1.2071*1.20698*1.20742*1.20696
05/13/2013 15:15:00*1.20698*1.20681*1.20705*1.20674
05/13/2013 15:20:00*1.20681*1.20697*1.20701*1.20673
05/13/2013 15:25:00*1.20697*1.207*1.20704*1.20682
05/13/2013 15:30:00*1.207*1.2068*1.20719*1.2068
05/13/2013 15:35:00*1.2068*1.20719*1.20719*1.20676
05/13/2013 15:40:00*1.20719*1.20711*1.20731*1.20694
05/13/2013 15:45:00*1.20711*1.20707*1.20732*1.20703
05/13/2013 15:50:00*1.20707*1.20685*1.20719*1.20679
05/13/2013 15:55:00*1.20685*1.20704*1.20707*1.20685
05/13/2013 16:00:00*1.20704*1.20693*1.2071*1.20683
05/13/2013 16:05:00*1.20693*1.20644*1.20711*1.20642
05/13/2013 16:10:00*1.20644*1.20679*1.2068*1.20644
05/13/2013 16:15:00*1.20679*1.20629*1.2068*1.20629
05/13/2013 16:20:00*1.20629*1.20604*1.20635*1.20595
05/13/2013 16:25:00*1.20604*1.20605*1.20613*1.20564
05/13/2013 16:30:00*1.20605*1.20654*1.20663*1.20594
05/13/2013 16:35:00*1.20654*1.20609*1.20664*1.20598
05/13/2013 16:40:00*1.20609*1.20585*1.20621*1.2058
05/13/2013 16:45:00*1.20585*1.20548*1.20594*1.20536
05/13/2013 16:50:00*1.20548*1.20594*1.20594*1.20548
05/13/2013 16:55:00*1.20594*1.20606*1.20621*1.20588
05/13/2013 17:00:00*1.20606*1.20593*1.20606*1.20557
