05/12/2013 15:10:00*1.20551*1.2063*1.20729*1.20551
05/12/2013 15:15:00*1.2063*1.20644*1.20686*1.20545
05/12/2013 15:20:00*1.20644*1.20677*1.20684*1.20585
05/12/2013 15:30:00*1.20674*1.20706*1.20777*1.2065
05/12/2013 15:40:00*1.20747*1.20718*1.20759*1.2071
05/12/2013 15:50:00*1.20721*1.20757*1.20757*1.20618
05/12/2013 16:05:00*1.20747*1.20738*1.20774*1.20632
05/12/2013 16:10:00*1.20738*1.20696*1.20772*1.20696
05/12/2013 16:15:00*1.20696*1.20755*1.20791*1.20664
05/12/2013 16:20:00*1.20755*1.20655*1.20783*1.20655
05/12/2013 16:25:00*1.20655*1.20756*1.20797*1.20655
05/12/2013 16:30:00*1.20756*1.20552*1.20768*1.20552
05/12/2013 16:35:00*1.20552*1.20526*1.20635*1.20513
05/12/2013 16:45:00*1.20546*1.20683*1.20713*1.2054
05/12/2013 16:50:00*1.20683*1.20663*1.20689*1.20507
05/12/2013 16:55:00*1.20663*1.20666*1.20694*1.20657
05/12/2013 17:00:00*1.20666*1.20658*1.20666*1.20658
