05/09/2013 17:05:00*1.20244*1.20145*1.20244*1.19999
05/09/2013 17:10:00*1.20145*1.20113*1.20175*1.20095
05/09/2013 17:15:00*1.20113*1.20113*1.20113*1.20113
05/09/2013 17:20:00*1.20113*1.20113*1.20113*1.20113
05/09/2013 17:25:00*1.20113*1.20137*1.20158*1.20113
05/09/2013 17:30:00*1.20137*1.20102*1.20178*1.20091
05/09/2013 17:35:00*1.20102*1.20091*1.2016*1.20072
05/09/2013 17:40:00*1.20091*1.201*1.20115*1.20078
05/09/2013 17:45:00*1.201*1.20125*1.20153*1.201
05/09/2013 17:50:00*1.20125*1.20127*1.20155*1.20119
05/09/2013 17:55:00*1.20127*1.20109*1.2015*1.20088
05/09/2013 18:00:00*1.20109*1.2011*1.20144*1.20104
05/09/2013 18:05:00*1.2011*1.20156*1.20159*1.20094
05/09/2013 18:10:00*1.20156*1.20135*1.20177*1.201
05/09/2013 18:15:00*1.20135*1.20117*1.20135*1.2009
05/09/2013 18:20:00*1.20117*1.2011*1.20119*1.2009
05/09/2013 18:25:00*1.2011*1.20075*1.2011*1.20061
05/09/2013 18:30:00*1.20075*1.20088*1.20122*1.2004
05/09/2013 18:35:00*1.20088*1.20123*1.20137*1.20082
05/09/2013 18:40:00*1.20123*1.20112*1.2013*1.201
05/09/2013 18:45:00*1.20112*1.20088*1.20136*1.20088
05/09/2013 18:50:00*1.20088*1.20074*1.20111*1.20039
05/09/2013 18:55:00*1.20074*1.2004*1.20074*1.2004
05/09/2013 19:00:00*1.2004*1.20035*1.20046*1.20006
05/09/2013 19:05:00*1.20035*1.19991*1.20044*1.19991
05/09/2013 19:10:00*1.19991*1.20034*1.20094*1.19991
05/09/2013 19:15:00*1.20034*1.20069*1.20069*1.20017
05/09/2013 19:20:00*1.20069*1.20064*1.20106*1.20064
05/09/2013 19:25:00*1.20064*1.20011*1.20094*1.2001
05/09/2013 19:30:00*1.20011*1.19936*1.20011*1.19888
05/09/2013 19:35:00*1.19936*1.20018*1.20024*1.19931
05/09/2013 19:40:00*1.20018*1.20059*1.20072*1.20018
05/09/2013 19:45:00*1.20059*1.20026*1.20059*1.19953
05/09/2013 19:50:00*1.20026*1.20049*1.20051*1.20018
05/09/2013 19:55:00*1.20049*1.20002*1.20049*1.20002
05/09/2013 20:00:00*1.20002*1.19957*1.20016*1.19952
05/09/2013 20:05:00*1.19957*1.20066*1.20076*1.19956
05/09/2013 20:10:00*1.20066*1.20014*1.2015*1.20012
05/09/2013 20:15:00*1.20014*1.20033*1.20069*1.2001
05/09/2013 20:20:00*1.20033*1.20076*1.20094*1.20023
05/09/2013 20:25:00*1.20076*1.20061*1.20102*1.20036
05/09/2013 20:30:00*1.20061*1.20123*1.20137*1.2001
05/09/2013 20:35:00*1.20123*1.201*1.20165*1.201
05/09/2013 20:40:00*1.201*1.20106*1.20149*1.20085
05/09/2013 20:45:00*1.20106*1.20151*1.20156*1.20094
05/09/2013 20:50:00*1.20151*1.20145*1.20176*1.20126
05/09/2013 20:55:00*1.20145*1.20184*1.2019*1.20131
05/09/2013 21:00:00*1.20184*1.20211*1.20226*1.20162
05/09/2013 21:05:00*1.20211*1.20207*1.20235*1.202
05/09/2013 21:10:00*1.20207*1.20186*1.20233*1.20182
05/09/2013 21:15:00*1.20186*1.20235*1.2027*1.20183
05/09/2013 21:20:00*1.20235*1.20228*1.20246*1.20185
05/09/2013 21:25:00*1.20228*1.20227*1.20263*1.20226
05/09/2013 21:30:00*1.20227*1.20192*1.20244*1.20185
05/09/2013 21:35:00*1.20192*1.20256*1.20258*1.20166
05/09/2013 21:40:00*1.20256*1.20308*1.2032*1.20238
05/09/2013 21:45:00*1.20308*1.20284*1.20333*1.20263
05/09/2013 21:50:00*1.20284*1.20314*1.20316*1.20269
05/09/2013 21:55:00*1.20314*1.2034*1.20368*1.20268
05/09/2013 22:00:00*1.2034*1.204*1.20411*1.20337
05/09/2013 22:05:00*1.204*1.20464*1.20468*1.20398
05/09/2013 22:10:00*1.20464*1.20344*1.20474*1.20332
05/09/2013 22:15:00*1.20344*1.20453*1.2046*1.20337
05/09/2013 22:20:00*1.20453*1.20354*1.20453*1.20342
05/09/2013 22:25:00*1.20354*1.20411*1.20421*1.20324
05/09/2013 22:30:00*1.20411*1.2041*1.20432*1.204
05/09/2013 22:35:00*1.2041*1.20403*1.20448*1.20385
05/09/2013 22:40:00*1.20403*1.20399*1.20413*1.20385
05/09/2013 22:45:00*1.20399*1.20364*1.20415*1.20364
05/09/2013 22:50:00*1.20364*1.20366*1.20373*1.20351
05/09/2013 22:55:00*1.20366*1.20369*1.20375*1.20353
05/09/2013 23:00:00*1.20369*1.20362*1.20383*1.20346
05/09/2013 23:05:00*1.20362*1.20381*1.20394*1.20351
05/09/2013 23:10:00*1.20381*1.20449*1.20456*1.20381
05/09/2013 23:15:00*1.20449*1.20439*1.20453*1.20419
05/09/2013 23:20:00*1.20439*1.204*1.20456*1.20398
05/09/2013 23:25:00*1.204*1.20386*1.204*1.20364
05/09/2013 23:30:00*1.20386*1.20359*1.20413*1.20359
05/09/2013 23:35:00*1.20359*1.20375*1.20394*1.20359
05/09/2013 23:40:00*1.20375*1.20375*1.20384*1.20355
05/09/2013 23:45:00*1.20375*1.20404*1.20404*1.20362
05/09/2013 23:50:00*1.20404*1.204*1.20417*1.20386
05/09/2013 23:55:00*1.204*1.20395*1.204*1.20382
05/10/2013 00:00:00*1.20395*1.20411*1.20417*1.20395
05/10/2013 00:05:00*1.20411*1.20379*1.20415*1.20363
05/10/2013 00:10:00*1.20379*1.2037*1.20386*1.20368
05/10/2013 00:15:00*1.2037*1.20346*1.20374*1.20346
05/10/2013 00:20:00*1.20346*1.20339*1.20365*1.20337
05/10/2013 00:25:00*1.20339*1.20309*1.2034*1.20289
05/10/2013 00:30:00*1.20309*1.20316*1.20339*1.20282
05/10/2013 00:35:00*1.20316*1.20366*1.20369*1.20316
05/10/2013 00:40:00*1.20366*1.20435*1.20455*1.2036
05/10/2013 00:45:00*1.20435*1.20426*1.20494*1.2041
05/10/2013 00:50:00*1.20426*1.20436*1.20445*1.204
05/10/2013 00:55:00*1.20436*1.20472*1.20491*1.20427
05/10/2013 01:00:00*1.20472*1.20489*1.20613*1.20461
05/10/2013 01:05:00*1.20489*1.20408*1.20506*1.20393
05/10/2013 01:10:00*1.20408*1.20412*1.20437*1.20397
05/10/2013 01:15:00*1.20412*1.20394*1.20434*1.20394
05/10/2013 01:20:00*1.20394*1.20404*1.20409*1.2039
05/10/2013 01:25:00*1.20404*1.20428*1.20451*1.20387
05/10/2013 01:30:00*1.20428*1.20432*1.20453*1.20399
05/10/2013 01:35:00*1.20432*1.20402*1.20435*1.20399
05/10/2013 01:40:00*1.20402*1.20418*1.20426*1.204
05/10/2013 01:45:00*1.20418*1.20442*1.20454*1.2041
05/10/2013 01:50:00*1.20442*1.20461*1.20465*1.20431
05/10/2013 01:55:00*1.20461*1.20451*1.20497*1.20448
05/10/2013 02:00:00*1.20451*1.20453*1.20472*1.20428
05/10/2013 02:05:00*1.20453*1.20442*1.2054*1.20424
05/10/2013 02:10:00*1.20442*1.20537*1.2069*1.20442
05/10/2013 02:15:00*1.20537*1.20509*1.20577*1.20496
05/10/2013 02:20:00*1.20509*1.20453*1.20536*1.2045
05/10/2013 02:25:00*1.20453*1.20473*1.20519*1.2045
05/10/2013 02:30:00*1.20473*1.20414*1.20501*1.20404
05/10/2013 02:35:00*1.20414*1.20468*1.20476*1.20413
05/10/2013 02:40:00*1.20468*1.20444*1.20481*1.20442
05/10/2013 02:45:00*1.20444*1.20472*1.20482*1.20423
05/10/2013 02:50:00*1.20472*1.2042*1.20488*1.2042
05/10/2013 02:55:00*1.2042*1.20432*1.20455*1.2041
05/10/2013 03:00:00*1.20432*1.2048*1.2048*1.20398
05/10/2013 03:05:00*1.2048*1.20477*1.20488*1.2045
05/10/2013 03:10:00*1.20477*1.20499*1.20511*1.20474
05/10/2013 03:15:00*1.20499*1.20466*1.20544*1.20459
05/10/2013 03:20:00*1.20466*1.20445*1.20471*1.20434
05/10/2013 03:25:00*1.20445*1.20447*1.20518*1.2044
05/10/2013 03:30:00*1.20447*1.20428*1.20455*1.20403
05/10/2013 03:35:00*1.20428*1.20477*1.20478*1.20396
05/10/2013 03:40:00*1.20477*1.20367*1.20505*1.20357
05/10/2013 03:45:00*1.20367*1.20324*1.20367*1.20313
05/10/2013 03:50:00*1.20324*1.20332*1.20371*1.20278
05/10/2013 03:55:00*1.20332*1.20384*1.204*1.20305
05/10/2013 04:00:00*1.20384*1.20375*1.2041*1.20359
05/10/2013 04:05:00*1.20375*1.20332*1.20386*1.20316
05/10/2013 04:10:00*1.20332*1.2033*1.20377*1.20325
05/10/2013 04:15:00*1.2033*1.20345*1.20351*1.20319
05/10/2013 04:20:00*1.20345*1.20347*1.20372*1.20307
05/10/2013 04:25:00*1.20347*1.2038*1.20397*1.20334
05/10/2013 04:30:00*1.2038*1.20413*1.20456*1.20371
05/10/2013 04:35:00*1.20413*1.20374*1.20419*1.20362
05/10/2013 04:40:00*1.20374*1.20387*1.20411*1.20343
05/10/2013 04:45:00*1.20387*1.20305*1.20396*1.20293
05/10/2013 04:50:00*1.20305*1.20421*1.20435*1.20303
05/10/2013 04:55:00*1.20421*1.20329*1.20432*1.20329
05/10/2013 05:00:00*1.20329*1.20382*1.20388*1.2032
05/10/2013 05:05:00*1.20382*1.20398*1.20398*1.20349
05/10/2013 05:10:00*1.20398*1.20405*1.20416*1.20339
05/10/2013 05:15:00*1.20405*1.20425*1.2044*1.20403
05/10/2013 05:20:00*1.20425*1.20416*1.20442*1.20403
05/10/2013 05:25:00*1.20416*1.20395*1.20447*1.20382
05/10/2013 05:30:00*1.20395*1.20402*1.2044*1.20385
05/10/2013 05:35:00*1.20402*1.20355*1.20442*1.2035
05/10/2013 05:40:00*1.20355*1.20371*1.20404*1.20351
05/10/2013 05:45:00*1.20371*1.20356*1.20384*1.20347
05/10/2013 05:50:00*1.20356*1.20406*1.20419*1.20356
05/10/2013 05:55:00*1.20406*1.20334*1.20409*1.20328
05/10/2013 06:00:00*1.20334*1.20352*1.20377*1.20322
05/10/2013 06:05:00*1.20352*1.20333*1.20359*1.20312
05/10/2013 06:10:00*1.20333*1.20349*1.20357*1.20323
05/10/2013 06:15:00*1.20349*1.20411*1.20425*1.20324
05/10/2013 06:20:00*1.20411*1.20379*1.20411*1.20355
05/10/2013 06:25:00*1.20379*1.20385*1.20385*1.20346
05/10/2013 06:30:00*1.20385*1.2037*1.2041*1.20359
05/10/2013 06:35:00*1.2037*1.20386*1.20395*1.2034
05/10/2013 06:40:00*1.20386*1.20316*1.20386*1.20296
05/10/2013 06:45:00*1.20316*1.20285*1.20334*1.20285
05/10/2013 06:50:00*1.20285*1.20298*1.20307*1.20265
05/10/2013 06:55:00*1.20298*1.20285*1.20303*1.2028
05/10/2013 07:00:00*1.20285*1.20304*1.20323*1.20261
05/10/2013 07:05:00*1.20304*1.20325*1.20327*1.20253
05/10/2013 07:10:00*1.20325*1.20296*1.2039*1.20274
05/10/2013 07:15:00*1.20296*1.2031*1.2034*1.20283
05/10/2013 07:20:00*1.2031*1.20347*1.2038*1.20308
05/10/2013 07:25:00*1.20347*1.20395*1.20395*1.20316
05/10/2013 07:30:00*1.20395*1.20399*1.20462*1.20335
05/10/2013 07:35:00*1.20399*1.20411*1.20453*1.20368
05/10/2013 07:40:00*1.20411*1.2041*1.20442*1.20375
05/10/2013 07:45:00*1.2041*1.20421*1.20424*1.20389
05/10/2013 07:50:00*1.20421*1.20415*1.20439*1.20404
05/10/2013 07:55:00*1.20415*1.20404*1.20429*1.20389
05/10/2013 08:00:00*1.20404*1.20423*1.20429*1.2038
05/10/2013 08:05:00*1.20423*1.20402*1.20448*1.2039
05/10/2013 08:10:00*1.20402*1.20406*1.20422*1.20381
05/10/2013 08:15:00*1.20406*1.20364*1.20424*1.2036
05/10/2013 08:20:00*1.20364*1.20372*1.20422*1.20359
05/10/2013 08:25:00*1.20372*1.20355*1.20425*1.20353
05/10/2013 08:30:00*1.20355*1.20348*1.20387*1.20335
05/10/2013 08:35:00*1.20348*1.20364*1.20403*1.20324
05/10/2013 08:40:00*1.20364*1.20392*1.20403*1.20346
05/10/2013 08:45:00*1.20392*1.20393*1.20402*1.20359
05/10/2013 08:50:00*1.20393*1.20358*1.20416*1.20328
05/10/2013 08:55:00*1.20358*1.20358*1.20393*1.20348
05/10/2013 09:00:00*1.20358*1.20382*1.20412*1.20341
05/10/2013 09:05:00*1.20382*1.20365*1.20406*1.2033
05/10/2013 09:10:00*1.20365*1.20441*1.20455*1.20351
05/10/2013 09:15:00*1.20441*1.20415*1.20458*1.20414
05/10/2013 09:20:00*1.20415*1.20417*1.20446*1.20394
05/10/2013 09:25:00*1.20417*1.20417*1.2045*1.2037
05/10/2013 09:30:00*1.20417*1.20393*1.20447*1.20393
05/10/2013 09:35:00*1.20393*1.20422*1.20439*1.20367
05/10/2013 09:40:00*1.20422*1.20453*1.20475*1.20414
05/10/2013 09:45:00*1.20453*1.20433*1.20492*1.20427
05/10/2013 09:50:00*1.20433*1.20414*1.20441*1.20394
05/10/2013 09:55:00*1.20414*1.20397*1.20421*1.2038
05/10/2013 10:00:00*1.20397*1.20435*1.20449*1.20387
05/10/2013 10:05:00*1.20435*1.20446*1.20469*1.20412
05/10/2013 10:10:00*1.20446*1.20448*1.20494*1.20435
05/10/2013 10:15:00*1.20448*1.20457*1.20467*1.20428
05/10/2013 10:20:00*1.20457*1.20429*1.20509*1.20409
05/10/2013 10:25:00*1.20429*1.20432*1.20477*1.20346
05/10/2013 10:30:00*1.20432*1.20526*1.20544*1.20432
05/10/2013 10:35:00*1.20526*1.20655*1.20667*1.20522
05/10/2013 10:40:00*1.20655*1.20654*1.20674*1.20612
05/10/2013 10:45:00*1.20654*1.20663*1.20686*1.20612
05/10/2013 10:50:00*1.20663*1.20635*1.20677*1.20617
05/10/2013 10:55:00*1.20635*1.20675*1.20713*1.20581
05/10/2013 11:00:00*1.20675*1.20807*1.20823*1.2064
05/10/2013 11:05:00*1.20807*1.20722*1.2083*1.20718
05/10/2013 11:10:00*1.20722*1.20729*1.20753*1.20699
05/10/2013 11:15:00*1.20729*1.20633*1.20735*1.20607
05/10/2013 11:20:00*1.20633*1.206*1.20682*1.20583
05/10/2013 11:25:00*1.206*1.20615*1.20626*1.2056
05/10/2013 11:30:00*1.20615*1.20631*1.2064*1.20579
05/10/2013 11:35:00*1.20631*1.20702*1.20707*1.20631
05/10/2013 11:40:00*1.20702*1.20696*1.20715*1.20664
05/10/2013 11:45:00*1.20696*1.20713*1.20727*1.20686
05/10/2013 11:50:00*1.20713*1.20717*1.20735*1.20699
05/10/2013 11:55:00*1.20717*1.20711*1.2075*1.20707
05/10/2013 12:00:00*1.20711*1.20696*1.20744*1.20689
05/10/2013 12:05:00*1.20696*1.20763*1.20777*1.20693
05/10/2013 12:10:00*1.20763*1.20741*1.20809*1.20739
05/10/2013 12:15:00*1.20741*1.20719*1.20767*1.20712
05/10/2013 12:20:00*1.20719*1.20733*1.20733*1.20674
05/10/2013 12:25:00*1.20733*1.20701*1.20737*1.20687
05/10/2013 12:30:00*1.20701*1.20547*1.20704*1.20538
05/10/2013 12:35:00*1.20547*1.2059*1.2059*1.20527
05/10/2013 12:40:00*1.2059*1.20601*1.20619*1.20551
05/10/2013 12:45:00*1.20601*1.20563*1.20633*1.20559
05/10/2013 12:50:00*1.20563*1.20615*1.2062*1.20543
05/10/2013 12:55:00*1.20615*1.20579*1.2062*1.20539
05/10/2013 13:00:00*1.20579*1.20598*1.20624*1.20571
05/10/2013 13:05:00*1.20598*1.20583*1.20632*1.20568
05/10/2013 13:10:00*1.20583*1.20561*1.20595*1.20561
05/10/2013 13:15:00*1.20561*1.20583*1.206*1.20561
05/10/2013 13:20:00*1.20583*1.20541*1.20593*1.20512
05/10/2013 13:25:00*1.20541*1.20538*1.20579*1.20534
05/10/2013 13:30:00*1.20538*1.20543*1.2056*1.2052
05/10/2013 13:35:00*1.20543*1.20567*1.20575*1.20533
05/10/2013 13:40:00*1.20567*1.20588*1.20595*1.20514
05/10/2013 13:45:00*1.20588*1.2056*1.2061*1.20525
05/10/2013 13:50:00*1.2056*1.2057*1.20579*1.20558
05/10/2013 13:55:00*1.2057*1.2057*1.20581*1.20547
05/10/2013 14:00:00*1.2057*1.20523*1.20589*1.20522
05/10/2013 14:05:00*1.20523*1.2058*1.20599*1.20523
05/10/2013 14:10:00*1.2058*1.20543*1.2059*1.20525
05/10/2013 14:15:00*1.20543*1.20579*1.20583*1.20527
05/10/2013 14:20:00*1.20579*1.20567*1.2061*1.20557
05/10/2013 14:25:00*1.20567*1.20578*1.2061*1.20563
05/10/2013 14:30:00*1.20578*1.20533*1.20578*1.2052
05/10/2013 14:35:00*1.20533*1.20531*1.20545*1.20523
05/10/2013 14:40:00*1.20531*1.20523*1.20535*1.20517
05/10/2013 14:45:00*1.20523*1.20525*1.20536*1.20516
05/10/2013 14:50:00*1.20525*1.2053*1.20531*1.20514
05/10/2013 14:55:00*1.2053*1.20534*1.20538*1.20523
05/10/2013 15:00:00*1.20534*1.2057*1.2057*1.20526
05/10/2013 15:05:00*1.2057*1.2056*1.20592*1.20551
05/10/2013 15:10:00*1.2056*1.20571*1.20579*1.20532
05/10/2013 15:15:00*1.20571*1.20594*1.20594*1.20549
05/10/2013 15:20:00*1.20594*1.20593*1.20613*1.20578
05/10/2013 15:25:00*1.20593*1.20575*1.20611*1.20575
05/10/2013 15:30:00*1.20575*1.2055*1.20585*1.20538
05/10/2013 15:35:00*1.2055*1.20547*1.20552*1.2053
05/10/2013 15:40:00*1.20547*1.20536*1.20571*1.2053
05/10/2013 15:45:00*1.20536*1.2061*1.20612*1.20524
05/10/2013 15:50:00*1.2061*1.20632*1.20644*1.20586
05/10/2013 15:55:00*1.20632*1.20606*1.2064*1.20601
05/10/2013 16:00:00*1.20606*1.20595*1.20616*1.20566
05/10/2013 16:05:00*1.20595*1.20579*1.20627*1.20558
05/10/2013 16:10:00*1.20579*1.20616*1.20652*1.20535
05/10/2013 16:15:00*1.20616*1.20625*1.20641*1.20616
05/10/2013 16:20:00*1.20625*1.20665*1.20714*1.20553
05/10/2013 16:25:00*1.20665*1.20661*1.2075*1.20645
05/10/2013 16:30:00*1.20661*1.20681*1.20684*1.20649
05/10/2013 16:35:00*1.20681*1.20703*1.20709*1.20672
05/10/2013 16:40:00*1.20703*1.20664*1.20703*1.20642
05/10/2013 16:45:00*1.20664*1.20741*1.20742*1.20607
05/10/2013 16:50:00*1.20741*1.20608*1.2079*1.20568
05/10/2013 16:55:00*1.20608*1.20652*1.20747*1.20597
05/10/2013 17:00:00*1.20652*1.20629*1.20677*1.20601
