05/08/2013 17:05:00*1.21004*1.21064*1.21116*1.209
05/08/2013 17:10:00*1.21064*1.2105*1.21081*1.21012
05/08/2013 17:15:00*1.2105*1.21054*1.21077*1.2103
05/08/2013 17:20:00*1.21054*1.21003*1.21057*1.21003
05/08/2013 17:25:00*1.21003*1.20959*1.21011*1.20958
05/08/2013 17:30:00*1.20959*1.20979*1.21015*1.20959
05/08/2013 17:35:00*1.20979*1.20963*1.20979*1.20949
05/08/2013 17:40:00*1.20963*1.20965*1.20965*1.20959
05/08/2013 17:45:00*1.20965*1.20975*1.21008*1.20952
05/08/2013 17:50:00*1.20975*1.20959*1.21025*1.20939
05/08/2013 17:55:00*1.20959*1.20937*1.20988*1.20935
05/08/2013 18:00:00*1.20937*1.20959*1.20965*1.20934
05/08/2013 18:05:00*1.20959*1.20939*1.21*1.20935
05/08/2013 18:10:00*1.20939*1.20933*1.20965*1.20926
05/08/2013 18:15:00*1.20933*1.20926*1.20942*1.20915
05/08/2013 18:20:00*1.20926*1.2093*1.2096*1.20911
05/08/2013 18:25:00*1.2093*1.20931*1.20939*1.20892
05/08/2013 18:30:00*1.20931*1.20925*1.20986*1.20911
05/08/2013 18:35:00*1.20925*1.20908*1.2095*1.20903
05/08/2013 18:40:00*1.20908*1.20849*1.20925*1.20845
05/08/2013 18:45:00*1.20849*1.2091*1.20995*1.20802
05/08/2013 18:50:00*1.2091*1.20482*1.20951*1.20246
05/08/2013 18:55:00*1.20482*1.20425*1.2051*1.20365
05/08/2013 19:00:00*1.20425*1.20428*1.20533*1.20424
05/08/2013 19:05:00*1.20428*1.20447*1.20473*1.2042
05/08/2013 19:10:00*1.20447*1.20491*1.20503*1.20433
05/08/2013 19:15:00*1.20491*1.20545*1.20549*1.20474
05/08/2013 19:20:00*1.20545*1.20551*1.20555*1.20503
05/08/2013 19:25:00*1.20551*1.20496*1.20551*1.20487
05/08/2013 19:30:00*1.20496*1.20549*1.20549*1.20495
05/08/2013 19:35:00*1.20549*1.20547*1.20617*1.20529
05/08/2013 19:40:00*1.20547*1.20626*1.20629*1.20546
05/08/2013 19:45:00*1.20626*1.2065*1.20653*1.20613
05/08/2013 19:50:00*1.2065*1.20592*1.2065*1.20582
05/08/2013 19:55:00*1.20592*1.20566*1.20608*1.20549
05/08/2013 20:00:00*1.20566*1.20564*1.20576*1.2055
05/08/2013 20:05:00*1.20564*1.20495*1.2059*1.20491
05/08/2013 20:10:00*1.20495*1.20539*1.20554*1.20495
05/08/2013 20:15:00*1.20539*1.20551*1.20551*1.2051
05/08/2013 20:20:00*1.20551*1.20582*1.206*1.20543
05/08/2013 20:25:00*1.20582*1.20639*1.20651*1.20582
05/08/2013 20:30:00*1.20639*1.20611*1.20647*1.20609
05/08/2013 20:35:00*1.20611*1.20593*1.20611*1.20545
05/08/2013 20:40:00*1.20593*1.20629*1.20629*1.20585
05/08/2013 20:45:00*1.20629*1.20665*1.20679*1.20629
05/08/2013 20:50:00*1.20665*1.20665*1.20698*1.20648
05/08/2013 20:55:00*1.20665*1.20678*1.20684*1.20665
05/08/2013 21:00:00*1.20678*1.20648*1.2068*1.20639
05/08/2013 21:05:00*1.20648*1.20629*1.20667*1.20628
05/08/2013 21:10:00*1.20629*1.20665*1.20666*1.20616
05/08/2013 21:15:00*1.20665*1.20683*1.20697*1.2065
05/08/2013 21:20:00*1.20683*1.20604*1.20683*1.20589
05/08/2013 21:25:00*1.20604*1.20624*1.20626*1.20592
05/08/2013 21:30:00*1.20624*1.20303*1.20657*1.20208
05/08/2013 21:35:00*1.20303*1.20884*1.20988*1.20218
05/08/2013 21:40:00*1.20884*1.20938*1.20969*1.20815
05/08/2013 21:45:00*1.20938*1.21064*1.21067*1.20938
05/08/2013 21:50:00*1.21064*1.20994*1.21083*1.20969
05/08/2013 21:55:00*1.20994*1.20999*1.21022*1.2097
05/08/2013 22:00:00*1.20999*1.21*1.21004*1.20955
05/08/2013 22:05:00*1.21*1.20974*1.2101*1.20965
05/08/2013 22:10:00*1.20974*1.20947*1.20979*1.20936
05/08/2013 22:15:00*1.20947*1.20943*1.20964*1.20932
05/08/2013 22:20:00*1.20943*1.20938*1.2095*1.20927
05/08/2013 22:25:00*1.20938*1.2094*1.2096*1.20915
05/08/2013 22:30:00*1.2094*1.20946*1.20952*1.20936
05/08/2013 22:35:00*1.20946*1.2096*1.20968*1.20935
05/08/2013 22:40:00*1.2096*1.2094*1.20967*1.2094
05/08/2013 22:45:00*1.2094*1.20919*1.2097*1.209
05/08/2013 22:50:00*1.20919*1.20925*1.20956*1.20917
05/08/2013 22:55:00*1.20925*1.20902*1.20943*1.20897
05/08/2013 23:00:00*1.20902*1.20907*1.20955*1.2086
05/08/2013 23:05:00*1.20907*1.20921*1.20945*1.20903
05/08/2013 23:10:00*1.20921*1.20924*1.20934*1.20911
05/08/2013 23:15:00*1.20924*1.20932*1.20932*1.20902
05/08/2013 23:20:00*1.20932*1.20925*1.20938*1.20919
05/08/2013 23:25:00*1.20925*1.20968*1.20968*1.20924
05/08/2013 23:30:00*1.20968*1.20991*1.20999*1.20963
05/08/2013 23:35:00*1.20991*1.21027*1.21036*1.20986
05/08/2013 23:40:00*1.21027*1.21034*1.21042*1.21018
05/08/2013 23:45:00*1.21034*1.21054*1.21054*1.21025
05/08/2013 23:50:00*1.21054*1.21067*1.21087*1.21046
05/08/2013 23:55:00*1.21067*1.21107*1.21116*1.21058
05/09/2013 00:00:00*1.21107*1.21134*1.21142*1.21086
05/09/2013 00:05:00*1.21134*1.21141*1.21168*1.21116
05/09/2013 00:10:00*1.21141*1.21129*1.21171*1.21118
05/09/2013 00:15:00*1.21129*1.21109*1.2115*1.21077
05/09/2013 00:20:00*1.21109*1.21121*1.2113*1.21088
05/09/2013 00:25:00*1.21121*1.21158*1.21183*1.21098
05/09/2013 00:30:00*1.21158*1.21159*1.21165*1.21126
05/09/2013 00:35:00*1.21159*1.21085*1.2117*1.21083
05/09/2013 00:40:00*1.21085*1.21065*1.21091*1.21063
05/09/2013 00:45:00*1.21065*1.21025*1.2108*1.21025
05/09/2013 00:50:00*1.21025*1.21051*1.21051*1.21025
05/09/2013 00:55:00*1.21051*1.21015*1.21051*1.21014
05/09/2013 01:00:00*1.21015*1.2098*1.21033*1.2098
05/09/2013 01:05:00*1.2098*1.20974*1.20993*1.20973
05/09/2013 01:10:00*1.20974*1.21005*1.21029*1.20973
05/09/2013 01:15:00*1.21005*1.20973*1.21023*1.20967
05/09/2013 01:20:00*1.20973*1.21017*1.21038*1.20966
05/09/2013 01:25:00*1.21017*1.20997*1.21031*1.2099
05/09/2013 01:30:00*1.20997*1.21022*1.21022*1.2099
05/09/2013 01:35:00*1.21022*1.20992*1.21026*1.20983
05/09/2013 01:40:00*1.20992*1.21024*1.21052*1.20973
05/09/2013 01:45:00*1.21024*1.21035*1.21036*1.21021
05/09/2013 01:50:00*1.21035*1.21038*1.21046*1.21024
05/09/2013 01:55:00*1.21038*1.2097*1.21059*1.2097
05/09/2013 02:00:00*1.2097*1.20969*1.2098*1.20958
05/09/2013 02:05:00*1.20969*1.20959*1.2098*1.20945
05/09/2013 02:10:00*1.20959*1.20984*1.21*1.20959
05/09/2013 02:15:00*1.20984*1.21027*1.21027*1.20979
05/09/2013 02:20:00*1.21027*1.21013*1.21065*1.21003
05/09/2013 02:25:00*1.21013*1.21002*1.2102*1.20999
05/09/2013 02:30:00*1.21002*1.21044*1.21049*1.21
05/09/2013 02:35:00*1.21044*1.21039*1.21065*1.21038
05/09/2013 02:40:00*1.21039*1.21048*1.21062*1.21039
05/09/2013 02:45:00*1.21048*1.21002*1.21079*1.21002
05/09/2013 02:50:00*1.21002*1.21025*1.21033*1.20962
05/09/2013 02:55:00*1.21025*1.21019*1.21048*1.21019
05/09/2013 03:00:00*1.21019*1.20996*1.2105*1.20996
05/09/2013 03:05:00*1.20996*1.21025*1.21058*1.20996
05/09/2013 03:10:00*1.21025*1.21009*1.21034*1.20987
05/09/2013 03:15:00*1.21009*1.21022*1.21026*1.21009
05/09/2013 03:20:00*1.21022*1.20991*1.21041*1.20982
05/09/2013 03:25:00*1.20991*1.21012*1.21025*1.20984
05/09/2013 03:30:00*1.21012*1.21014*1.21033*1.20997
05/09/2013 03:35:00*1.21014*1.21031*1.21047*1.21012
05/09/2013 03:40:00*1.21031*1.21*1.21045*1.20983
05/09/2013 03:45:00*1.21*1.21*1.21014*1.2098
05/09/2013 03:50:00*1.21*1.21011*1.21011*1.20983
05/09/2013 03:55:00*1.21011*1.21081*1.21081*1.21004
05/09/2013 04:00:00*1.21081*1.21081*1.21099*1.21058
05/09/2013 04:05:00*1.21081*1.2109*1.21136*1.21081
05/09/2013 04:10:00*1.2109*1.2111*1.21117*1.21085
05/09/2013 04:15:00*1.2111*1.21134*1.21138*1.2108
05/09/2013 04:20:00*1.21134*1.21112*1.21147*1.21105
05/09/2013 04:25:00*1.21112*1.21115*1.21136*1.21104
05/09/2013 04:30:00*1.21115*1.21094*1.21132*1.21068
05/09/2013 04:35:00*1.21094*1.21088*1.21095*1.21058
05/09/2013 04:40:00*1.21088*1.21086*1.211*1.21084
05/09/2013 04:45:00*1.21086*1.21086*1.2111*1.2108
05/09/2013 04:50:00*1.21086*1.21081*1.2111*1.21072
05/09/2013 04:55:00*1.21081*1.2106*1.2111*1.21034
05/09/2013 05:00:00*1.2106*1.21035*1.21079*1.21035
05/09/2013 05:05:00*1.21035*1.2105*1.21057*1.21033
05/09/2013 05:10:00*1.2105*1.21054*1.21075*1.21043
05/09/2013 05:15:00*1.21054*1.21075*1.211*1.21023
05/09/2013 05:20:00*1.21075*1.21101*1.21115*1.21066
05/09/2013 05:25:00*1.21101*1.21102*1.21109*1.21057
05/09/2013 05:30:00*1.21102*1.2107*1.21115*1.21055
05/09/2013 05:35:00*1.2107*1.21101*1.21101*1.2107
05/09/2013 05:40:00*1.21101*1.21115*1.21135*1.21101
05/09/2013 05:45:00*1.21115*1.21109*1.21123*1.21097
05/09/2013 05:50:00*1.21109*1.21082*1.21109*1.21079
05/09/2013 05:55:00*1.21082*1.20999*1.21093*1.20998
05/09/2013 06:00:00*1.20999*1.21006*1.21016*1.20977
05/09/2013 06:05:00*1.21006*1.20978*1.21028*1.20965
05/09/2013 06:10:00*1.20978*1.2098*1.20988*1.2096
05/09/2013 06:15:00*1.2098*1.20975*1.2098*1.20956
05/09/2013 06:20:00*1.20975*1.2096*1.20978*1.20955
05/09/2013 06:25:00*1.2096*1.2096*1.20975*1.20955
05/09/2013 06:30:00*1.2096*1.2094*1.2096*1.20918
05/09/2013 06:35:00*1.2094*1.20904*1.20942*1.20898
05/09/2013 06:40:00*1.20904*1.2095*1.20961*1.20902
05/09/2013 06:45:00*1.2095*1.20919*1.20952*1.20916
05/09/2013 06:50:00*1.20919*1.2091*1.20922*1.20907
05/09/2013 06:55:00*1.2091*1.20886*1.2091*1.20874
05/09/2013 07:00:00*1.20886*1.20908*1.20919*1.20885
05/09/2013 07:05:00*1.20908*1.20956*1.20961*1.20905
05/09/2013 07:10:00*1.20956*1.20941*1.20957*1.20929
05/09/2013 07:15:00*1.20941*1.20914*1.20949*1.20894
05/09/2013 07:20:00*1.20914*1.20925*1.20947*1.20892
05/09/2013 07:25:00*1.20925*1.20875*1.20931*1.20875
05/09/2013 07:30:00*1.20875*1.20854*1.20886*1.20831
05/09/2013 07:35:00*1.20854*1.20905*1.20905*1.20851
05/09/2013 07:40:00*1.20905*1.2087*1.20905*1.20856
05/09/2013 07:45:00*1.2087*1.20894*1.20904*1.2086
05/09/2013 07:50:00*1.20894*1.20876*1.209*1.20848
05/09/2013 07:55:00*1.20876*1.20875*1.209*1.20863
05/09/2013 08:00:00*1.20875*1.20864*1.20875*1.20838
05/09/2013 08:05:00*1.20864*1.20832*1.20877*1.20823
05/09/2013 08:10:00*1.20832*1.20799*1.20836*1.20792
05/09/2013 08:15:00*1.20799*1.2076*1.20803*1.2076
05/09/2013 08:20:00*1.2076*1.20653*1.20786*1.20603
05/09/2013 08:25:00*1.20653*1.20701*1.20738*1.2062
05/09/2013 08:30:00*1.20701*1.20662*1.20729*1.20662
05/09/2013 08:35:00*1.20662*1.20724*1.20745*1.20662
05/09/2013 08:40:00*1.20724*1.20764*1.20783*1.20722
05/09/2013 08:45:00*1.20764*1.20794*1.20798*1.20763
05/09/2013 08:50:00*1.20794*1.20852*1.20856*1.20778
05/09/2013 08:55:00*1.20852*1.20849*1.20909*1.20849
05/09/2013 09:00:00*1.20849*1.20817*1.20857*1.20803
05/09/2013 09:05:00*1.20817*1.20827*1.20859*1.20803
05/09/2013 09:10:00*1.20827*1.20785*1.20841*1.20784
05/09/2013 09:15:00*1.20785*1.20783*1.20817*1.20749
05/09/2013 09:20:00*1.20783*1.20724*1.20783*1.20683
05/09/2013 09:25:00*1.20724*1.20747*1.20751*1.20683
05/09/2013 09:30:00*1.20747*1.20737*1.20781*1.20722
05/09/2013 09:35:00*1.20737*1.20756*1.20774*1.20678
05/09/2013 09:40:00*1.20756*1.20757*1.20775*1.20709
05/09/2013 09:45:00*1.20757*1.20761*1.20785*1.20732
05/09/2013 09:50:00*1.20761*1.20713*1.20778*1.20691
05/09/2013 09:55:00*1.20713*1.20695*1.20721*1.20686
05/09/2013 10:00:00*1.20695*1.20706*1.20727*1.20689
05/09/2013 10:05:00*1.20706*1.20683*1.20711*1.20661
05/09/2013 10:10:00*1.20683*1.20727*1.20731*1.20683
05/09/2013 10:15:00*1.20727*1.20701*1.2073*1.2065
05/09/2013 10:20:00*1.20701*1.20721*1.20726*1.20692
05/09/2013 10:25:00*1.20721*1.20678*1.20738*1.20661
05/09/2013 10:30:00*1.20678*1.20802*1.20813*1.20638
05/09/2013 10:35:00*1.20802*1.20812*1.20816*1.20789
05/09/2013 10:40:00*1.20812*1.20801*1.20827*1.20788
05/09/2013 10:45:00*1.20801*1.2078*1.20807*1.2078
05/09/2013 10:50:00*1.2078*1.20755*1.2079*1.20737
05/09/2013 10:55:00*1.20755*1.20705*1.20759*1.20703
05/09/2013 11:00:00*1.20705*1.20653*1.20747*1.20639
05/09/2013 11:05:00*1.20653*1.20686*1.20699*1.20637
05/09/2013 11:10:00*1.20686*1.2068*1.20701*1.20669
05/09/2013 11:15:00*1.2068*1.20719*1.20735*1.2068
05/09/2013 11:20:00*1.20719*1.20739*1.20747*1.20701
05/09/2013 11:25:00*1.20739*1.2068*1.20739*1.20677
05/09/2013 11:30:00*1.2068*1.20686*1.2069*1.20666
05/09/2013 11:35:00*1.20686*1.2066*1.20693*1.2064
05/09/2013 11:40:00*1.2066*1.20649*1.2066*1.2064
05/09/2013 11:45:00*1.20649*1.20649*1.2066*1.20636
05/09/2013 11:50:00*1.20649*1.2063*1.2065*1.20622
05/09/2013 11:55:00*1.2063*1.20635*1.20639*1.20621
05/09/2013 12:00:00*1.20635*1.2065*1.20654*1.20631
05/09/2013 12:05:00*1.2065*1.20636*1.20667*1.20632
05/09/2013 12:10:00*1.20636*1.20668*1.20668*1.20631
05/09/2013 12:15:00*1.20668*1.20677*1.20681*1.20664
05/09/2013 12:20:00*1.20677*1.20688*1.20705*1.20677
05/09/2013 12:25:00*1.20688*1.20672*1.20689*1.20654
05/09/2013 12:30:00*1.20672*1.20649*1.20685*1.20643
05/09/2013 12:35:00*1.20649*1.20626*1.20659*1.20599
05/09/2013 12:40:00*1.20626*1.20633*1.20638*1.20603
05/09/2013 12:45:00*1.20633*1.20644*1.20644*1.20615
05/09/2013 12:50:00*1.20644*1.20633*1.2066*1.2063
05/09/2013 12:55:00*1.20633*1.20656*1.20667*1.20633
05/09/2013 13:00:00*1.20656*1.20622*1.20672*1.20606
05/09/2013 13:05:00*1.20622*1.20634*1.20648*1.20613
05/09/2013 13:10:00*1.20634*1.20626*1.20644*1.20607
05/09/2013 13:15:00*1.20626*1.20582*1.20626*1.20576
05/09/2013 13:20:00*1.20582*1.20601*1.20605*1.20558
05/09/2013 13:25:00*1.20601*1.20637*1.20641*1.20592
05/09/2013 13:30:00*1.20637*1.20678*1.20685*1.20637
05/09/2013 13:35:00*1.20678*1.20664*1.20689*1.20655
05/09/2013 13:40:00*1.20664*1.20641*1.20671*1.20629
05/09/2013 13:45:00*1.20641*1.207*1.207*1.20626
05/09/2013 13:50:00*1.207*1.20692*1.20709*1.20671
05/09/2013 13:55:00*1.20692*1.20706*1.2071*1.20656
05/09/2013 14:00:00*1.20706*1.20648*1.20706*1.20578
05/09/2013 14:05:00*1.20648*1.20492*1.20649*1.20381
05/09/2013 14:10:00*1.20492*1.20491*1.20686*1.20441
05/09/2013 14:15:00*1.20491*1.20495*1.20594*1.20459
05/09/2013 14:20:00*1.20495*1.20466*1.20594*1.20466
05/09/2013 14:25:00*1.20466*1.20473*1.2052*1.20457
05/09/2013 14:30:00*1.20473*1.20328*1.20475*1.20258
05/09/2013 14:35:00*1.20328*1.2031*1.204*1.20308
05/09/2013 14:40:00*1.2031*1.20336*1.20402*1.20291
05/09/2013 14:45:00*1.20336*1.2039*1.2041*1.20335
05/09/2013 14:50:00*1.2039*1.20295*1.20505*1.20252
05/09/2013 14:55:00*1.20295*1.20194*1.20295*1.20128
05/09/2013 15:00:00*1.20194*1.20263*1.2033*1.20186
05/09/2013 15:05:00*1.20263*1.20235*1.20286*1.20198
05/09/2013 15:10:00*1.20235*1.20327*1.20356*1.202
05/09/2013 15:15:00*1.20327*1.20238*1.20338*1.20204
05/09/2013 15:20:00*1.20238*1.20258*1.20283*1.20213
05/09/2013 15:25:00*1.20258*1.20286*1.2029*1.20241
05/09/2013 15:30:00*1.20286*1.20343*1.20353*1.20286
05/09/2013 15:35:00*1.20343*1.2032*1.20356*1.20287
05/09/2013 15:40:00*1.2032*1.20305*1.20339*1.20286
05/09/2013 15:45:00*1.20305*1.20331*1.20355*1.20294
05/09/2013 15:50:00*1.20331*1.20234*1.20335*1.20209
05/09/2013 15:55:00*1.20234*1.20285*1.20303*1.2022
05/09/2013 16:00:00*1.20285*1.20309*1.20335*1.20213
05/09/2013 16:05:00*1.20309*1.20251*1.20321*1.20239
05/09/2013 16:10:00*1.20251*1.20261*1.20301*1.20251
05/09/2013 16:15:00*1.20261*1.20237*1.20272*1.20206
05/09/2013 16:20:00*1.20237*1.20208*1.20238*1.20208
05/09/2013 16:25:00*1.20208*1.2021*1.20219*1.20208
05/09/2013 16:30:00*1.2021*1.20215*1.20254*1.20208
05/09/2013 16:35:00*1.20215*1.2022*1.2025*1.20205
05/09/2013 16:40:00*1.2022*1.20242*1.2026*1.20212
05/09/2013 16:45:00*1.20242*1.20228*1.20251*1.20211
05/09/2013 16:50:00*1.20228*1.20253*1.20264*1.20214
05/09/2013 16:55:00*1.20253*1.20222*1.20264*1.20196
05/09/2013 17:00:00*1.20222*1.20244*1.2025*1.20204
