05/07/2013 17:05:00*1.20389*1.20416*1.20432*1.20282
05/07/2013 17:10:00*1.20416*1.20414*1.2044*1.20317
05/07/2013 17:15:00*1.20414*1.20377*1.20414*1.20342
05/07/2013 17:20:00*1.20377*1.20488*1.20523*1.20337
05/07/2013 17:25:00*1.20488*1.20541*1.20559*1.20375
05/07/2013 17:30:00*1.20541*1.20591*1.20619*1.20533
05/07/2013 17:35:00*1.20591*1.20649*1.20657*1.20579
05/07/2013 17:40:00*1.20649*1.2061*1.2069*1.20604
05/07/2013 17:45:00*1.2061*1.20524*1.20618*1.20503
05/07/2013 17:50:00*1.20524*1.20609*1.20615*1.20508
05/07/2013 17:55:00*1.20609*1.20527*1.20615*1.20523
05/07/2013 18:00:00*1.20527*1.2057*1.20591*1.20484
05/07/2013 18:05:00*1.2057*1.20539*1.2057*1.20507
05/07/2013 18:10:00*1.20539*1.20514*1.20539*1.2048
05/07/2013 18:15:00*1.20514*1.20418*1.20521*1.20416
05/07/2013 18:20:00*1.20418*1.20439*1.20494*1.20418
05/07/2013 18:25:00*1.20439*1.20493*1.20498*1.20429
05/07/2013 18:30:00*1.20493*1.2045*1.20493*1.2045
05/07/2013 18:35:00*1.2045*1.20471*1.20479*1.20446
05/07/2013 18:40:00*1.20471*1.20469*1.2048*1.20449
05/07/2013 18:45:00*1.20469*1.20445*1.20562*1.2044
05/07/2013 18:50:00*1.20445*1.20444*1.20457*1.20397
05/07/2013 18:55:00*1.20444*1.2046*1.20474*1.20444
05/07/2013 19:00:00*1.2046*1.2044*1.20474*1.2043
05/07/2013 19:05:00*1.2044*1.2042*1.20482*1.2041
05/07/2013 19:10:00*1.2042*1.20412*1.2045*1.2041
05/07/2013 19:15:00*1.20412*1.20384*1.20417*1.20376
05/07/2013 19:20:00*1.20384*1.2036*1.20384*1.20358
05/07/2013 19:25:00*1.2036*1.20362*1.20373*1.20356
05/07/2013 19:30:00*1.20362*1.20358*1.20362*1.20337
05/07/2013 19:35:00*1.20358*1.20366*1.20384*1.20328
05/07/2013 19:40:00*1.20366*1.20432*1.2045*1.20354
05/07/2013 19:45:00*1.20432*1.20368*1.20452*1.20367
05/07/2013 19:50:00*1.20368*1.20354*1.20374*1.20319
05/07/2013 19:55:00*1.20354*1.20346*1.20359*1.20325
05/07/2013 20:00:00*1.20346*1.20319*1.20354*1.20317
05/07/2013 20:05:00*1.20319*1.20321*1.20328*1.20304
05/07/2013 20:10:00*1.20321*1.2033*1.2036*1.20302
05/07/2013 20:15:00*1.2033*1.20312*1.2034*1.20308
05/07/2013 20:20:00*1.20312*1.20264*1.20312*1.20255
05/07/2013 20:25:00*1.20264*1.2023*1.20283*1.20226
05/07/2013 20:30:00*1.2023*1.20251*1.20287*1.20212
05/07/2013 20:35:00*1.20251*1.20322*1.2035*1.20251
05/07/2013 20:40:00*1.20322*1.20391*1.20401*1.20322
05/07/2013 20:45:00*1.20391*1.20344*1.20391*1.20339
05/07/2013 20:50:00*1.20344*1.20352*1.20355*1.20344
05/07/2013 20:55:00*1.20352*1.2036*1.20366*1.20348
05/07/2013 21:00:00*1.2036*1.20412*1.20422*1.2035
05/07/2013 21:05:00*1.20412*1.20561*1.2058*1.20412
05/07/2013 21:10:00*1.20561*1.2066*1.2066*1.20549
05/07/2013 21:15:00*1.2066*1.21091*1.21097*1.20648
05/07/2013 21:20:00*1.21091*1.21073*1.21241*1.21026
05/07/2013 21:25:00*1.21073*1.21002*1.21094*1.2093
05/07/2013 21:30:00*1.21002*1.21106*1.21109*1.21
05/07/2013 21:35:00*1.21106*1.21347*1.21422*1.21102
05/07/2013 21:40:00*1.21347*1.2147*1.21539*1.21294
05/07/2013 21:45:00*1.2147*1.2132*1.21496*1.21166
05/07/2013 21:50:00*1.2132*1.21333*1.21404*1.21269
05/07/2013 21:55:00*1.21333*1.21358*1.2137*1.21223
05/07/2013 22:00:00*1.21358*1.21338*1.21401*1.21332
05/07/2013 22:05:00*1.21338*1.21313*1.21347*1.2126
05/07/2013 22:10:00*1.21313*1.21271*1.21316*1.21255
05/07/2013 22:15:00*1.21271*1.21223*1.21283*1.21197
05/07/2013 22:20:00*1.21223*1.21245*1.21258*1.21186
05/07/2013 22:25:00*1.21245*1.21185*1.21246*1.21181
05/07/2013 22:30:00*1.21185*1.21191*1.21202*1.21175
05/07/2013 22:35:00*1.21191*1.21165*1.21214*1.21145
05/07/2013 22:40:00*1.21165*1.21167*1.21171*1.21147
05/07/2013 22:45:00*1.21167*1.21121*1.2118*1.21104
05/07/2013 22:50:00*1.21121*1.21106*1.21131*1.21104
05/07/2013 22:55:00*1.21106*1.21101*1.21106*1.21077
05/07/2013 23:00:00*1.21101*1.2116*1.2117*1.21079
05/07/2013 23:05:00*1.2116*1.21161*1.2118*1.2114
05/07/2013 23:10:00*1.21161*1.21169*1.21169*1.21134
05/07/2013 23:15:00*1.21169*1.21165*1.21202*1.21147
05/07/2013 23:20:00*1.21165*1.21161*1.2119*1.21151
05/07/2013 23:25:00*1.21161*1.21161*1.21168*1.21159
05/07/2013 23:30:00*1.21161*1.21153*1.21164*1.21149
05/07/2013 23:35:00*1.21153*1.21271*1.21271*1.2115
05/07/2013 23:40:00*1.21271*1.21278*1.21345*1.21268
05/07/2013 23:45:00*1.21278*1.21298*1.21326*1.21278
05/07/2013 23:50:00*1.21298*1.21333*1.21333*1.21298
05/07/2013 23:55:00*1.21333*1.21334*1.21349*1.21301
