05/06/2013 17:05:00*1.20387*1.20438*1.20439*1.20331
05/06/2013 17:10:00*1.20438*1.20431*1.2044*1.20393
05/06/2013 17:15:00*1.20431*1.2042*1.20456*1.20393
05/06/2013 17:20:00*1.2042*1.20433*1.20433*1.2042
05/06/2013 17:25:00*1.20433*1.20422*1.20445*1.20422
05/06/2013 17:30:00*1.20422*1.20392*1.20435*1.20387
05/06/2013 17:35:00*1.20392*1.20393*1.204*1.20392
05/06/2013 17:40:00*1.20393*1.20398*1.20399*1.20385
05/06/2013 17:45:00*1.20398*1.20402*1.20411*1.20394
05/06/2013 17:50:00*1.20402*1.20395*1.2041*1.20395
05/06/2013 17:55:00*1.20395*1.20396*1.20403*1.20393
05/06/2013 18:00:00*1.20396*1.204*1.20415*1.20387
05/06/2013 18:05:00*1.204*1.20398*1.20423*1.20387
05/06/2013 18:10:00*1.20398*1.20392*1.20399*1.20389
05/06/2013 18:15:00*1.20392*1.20386*1.20392*1.20376
05/06/2013 18:20:00*1.20386*1.20351*1.20387*1.20346
05/06/2013 18:25:00*1.20351*1.20346*1.20355*1.20327
05/06/2013 18:30:00*1.20346*1.20339*1.20346*1.20339
05/06/2013 18:35:00*1.20339*1.20357*1.2036*1.20339
05/06/2013 18:40:00*1.20357*1.20339*1.2036*1.20329
05/06/2013 18:45:00*1.20339*1.20335*1.20348*1.20329
05/06/2013 18:50:00*1.20335*1.20325*1.20335*1.20318
05/06/2013 18:55:00*1.20325*1.2034*1.2034*1.20292
05/06/2013 19:00:00*1.2034*1.20351*1.20351*1.2034
05/06/2013 19:05:00*1.20351*1.20348*1.20356*1.20348
05/06/2013 19:10:00*1.20348*1.20326*1.20353*1.20326
05/06/2013 19:15:00*1.20326*1.20358*1.20364*1.20326
05/06/2013 19:20:00*1.20358*1.20363*1.2037*1.2035
05/06/2013 19:25:00*1.20363*1.20357*1.2037*1.20356
05/06/2013 19:30:00*1.20357*1.20358*1.20374*1.2035
05/06/2013 19:35:00*1.20358*1.20371*1.20374*1.20358
05/06/2013 19:40:00*1.20371*1.20349*1.20371*1.20348
05/06/2013 19:45:00*1.20349*1.20345*1.20353*1.20345
05/06/2013 19:50:00*1.20345*1.20329*1.20345*1.2032
05/06/2013 19:55:00*1.20329*1.2031*1.20329*1.20292
05/06/2013 20:00:00*1.2031*1.20335*1.20335*1.20306
05/06/2013 20:05:00*1.20335*1.20353*1.20353*1.20311
05/06/2013 20:10:00*1.20353*1.20331*1.20363*1.20317
05/06/2013 20:15:00*1.20331*1.20272*1.20331*1.2025
05/06/2013 20:20:00*1.20272*1.20271*1.20294*1.20261
05/06/2013 20:25:00*1.20271*1.20289*1.20293*1.20264
05/06/2013 20:30:00*1.20289*1.20305*1.20307*1.20284
05/06/2013 20:35:00*1.20305*1.203*1.20314*1.20298
05/06/2013 20:40:00*1.203*1.20325*1.2034*1.20291
05/06/2013 20:45:00*1.20325*1.20307*1.20329*1.20297
05/06/2013 20:50:00*1.20307*1.2031*1.20339*1.20287
05/06/2013 20:55:00*1.2031*1.20282*1.2032*1.20282
05/06/2013 21:00:00*1.20282*1.20281*1.20325*1.2027
05/06/2013 21:05:00*1.20281*1.20261*1.20282*1.20245
05/06/2013 21:10:00*1.20261*1.20278*1.20287*1.20238
05/06/2013 21:15:00*1.20278*1.20295*1.20315*1.20266
05/06/2013 21:20:00*1.20295*1.2033*1.20338*1.20292
05/06/2013 21:25:00*1.2033*1.20317*1.20342*1.20313
05/06/2013 21:30:00*1.20317*1.20287*1.20363*1.20265
05/06/2013 21:35:00*1.20287*1.2032*1.2037*1.20267
05/06/2013 21:40:00*1.2032*1.20388*1.20394*1.20316
05/06/2013 21:45:00*1.20388*1.20327*1.20404*1.20319
05/06/2013 21:50:00*1.20327*1.20332*1.20374*1.20325
05/06/2013 21:55:00*1.20332*1.20351*1.20375*1.2032
05/06/2013 22:00:00*1.20351*1.20331*1.20367*1.20319
05/06/2013 22:05:00*1.20331*1.2039*1.20399*1.20328
05/06/2013 22:10:00*1.2039*1.20354*1.20411*1.20329
05/06/2013 22:15:00*1.20354*1.20301*1.20354*1.20291
05/06/2013 22:20:00*1.20301*1.20285*1.20309*1.20272
05/06/2013 22:25:00*1.20285*1.20288*1.20327*1.20284
05/06/2013 22:30:00*1.20288*1.20296*1.20314*1.20273
05/06/2013 22:35:00*1.20296*1.20314*1.20339*1.20295
05/06/2013 22:40:00*1.20314*1.203*1.20329*1.20285
05/06/2013 22:45:00*1.203*1.20283*1.20306*1.20281
05/06/2013 22:50:00*1.20283*1.20299*1.20303*1.20279
05/06/2013 22:55:00*1.20299*1.20288*1.20305*1.20281
05/06/2013 23:00:00*1.20288*1.20309*1.20314*1.20282
05/06/2013 23:05:00*1.20309*1.20272*1.20321*1.20267
05/06/2013 23:10:00*1.20272*1.203*1.20311*1.20262
05/06/2013 23:15:00*1.203*1.20297*1.20319*1.20297
05/06/2013 23:20:00*1.20297*1.20303*1.20321*1.20297
05/06/2013 23:25:00*1.20303*1.20284*1.20317*1.20279
05/06/2013 23:30:00*1.20284*1.20289*1.20293*1.20279
05/06/2013 23:35:00*1.20289*1.20266*1.20291*1.20264
05/06/2013 23:40:00*1.20266*1.20262*1.20272*1.20243
05/06/2013 23:45:00*1.20262*1.20279*1.20285*1.20235
05/06/2013 23:50:00*1.20279*1.20279*1.20287*1.20262
05/06/2013 23:55:00*1.20279*1.2018*1.20279*1.20152
