05/05/2013 17:05:00*1.20682*1.20627*1.20682*1.20627
05/05/2013 17:10:00*1.20627*1.20519*1.20807*1.20516
05/05/2013 17:15:00*1.20519*1.20543*1.20661*1.20516
05/05/2013 17:20:00*1.20543*1.20649*1.20707*1.20543
05/05/2013 17:25:00*1.20649*1.20638*1.20649*1.20555
05/05/2013 17:30:00*1.20638*1.20638*1.207*1.20615
05/05/2013 17:35:00*1.20638*1.2062*1.20642*1.20617
05/05/2013 17:40:00*1.2062*1.2053*1.2062*1.20518
05/05/2013 17:45:00*1.2053*1.2069*1.20705*1.2053
05/05/2013 17:50:00*1.2069*1.20606*1.20705*1.2059
05/05/2013 17:55:00*1.20606*1.20623*1.20631*1.20592
05/05/2013 18:00:00*1.20623*1.20574*1.20667*1.20574
05/05/2013 18:05:00*1.20574*1.20671*1.2072*1.20574
05/05/2013 18:10:00*1.20671*1.20675*1.20695*1.20667
05/05/2013 18:15:00*1.20675*1.20669*1.2069*1.20669
05/05/2013 18:20:00*1.20669*1.2067*1.20685*1.20657
05/05/2013 18:25:00*1.2067*1.2066*1.2067*1.2066
05/05/2013 18:30:00*1.2066*1.20652*1.20667*1.20645
05/05/2013 18:35:00*1.20652*1.20622*1.20652*1.20602
05/05/2013 18:40:00*1.20622*1.20634*1.20634*1.20573
05/05/2013 18:45:00*1.20634*1.20635*1.20646*1.20626
05/05/2013 18:50:00*1.20635*1.20651*1.20658*1.20631
05/05/2013 18:55:00*1.20651*1.20685*1.20697*1.20651
05/05/2013 19:00:00*1.20685*1.20675*1.20691*1.20675
05/05/2013 19:05:00*1.20675*1.20631*1.20675*1.20629
05/05/2013 19:10:00*1.20631*1.20638*1.20639*1.20621
05/05/2013 19:15:00*1.20638*1.20636*1.20651*1.20632
05/05/2013 19:20:00*1.20636*1.20669*1.20669*1.20634
05/05/2013 19:25:00*1.20669*1.2069*1.20712*1.20666
05/05/2013 19:30:00*1.2069*1.20662*1.20714*1.20653
05/05/2013 19:35:00*1.20662*1.20633*1.20682*1.20628
05/05/2013 19:40:00*1.20633*1.20633*1.20655*1.20574
05/05/2013 19:45:00*1.20633*1.20632*1.20665*1.20616
05/05/2013 19:50:00*1.20632*1.20631*1.20655*1.2062
05/05/2013 19:55:00*1.20631*1.20598*1.20651*1.20578
05/05/2013 20:00:00*1.20598*1.206*1.20629*1.20575
05/05/2013 20:05:00*1.206*1.2058*1.206*1.20568
05/05/2013 20:10:00*1.2058*1.20595*1.20624*1.20571
05/05/2013 20:15:00*1.20595*1.20612*1.20612*1.20582
05/05/2013 20:20:00*1.20612*1.20616*1.20644*1.20612
05/05/2013 20:25:00*1.20616*1.20606*1.20631*1.20605
05/05/2013 20:30:00*1.20606*1.20607*1.20617*1.20605
05/05/2013 20:35:00*1.20607*1.20605*1.20608*1.20596
05/05/2013 20:40:00*1.20605*1.20593*1.20623*1.20589
05/05/2013 20:45:00*1.20593*1.20561*1.20594*1.20533
05/05/2013 20:50:00*1.20561*1.20541*1.20573*1.20529
05/05/2013 20:55:00*1.20541*1.20505*1.20547*1.20502
05/05/2013 21:00:00*1.20505*1.20491*1.20522*1.20471
05/05/2013 21:05:00*1.20491*1.20482*1.20498*1.20459
05/05/2013 21:10:00*1.20482*1.20415*1.20488*1.20413
05/05/2013 21:15:00*1.20415*1.20443*1.20464*1.2041
05/05/2013 21:20:00*1.20443*1.20419*1.20446*1.204
05/05/2013 21:25:00*1.20419*1.20403*1.2045*1.20399
05/05/2013 21:30:00*1.20403*1.20354*1.20489*1.20354
05/05/2013 21:35:00*1.20354*1.20254*1.20354*1.20076
05/05/2013 21:40:00*1.20254*1.20284*1.20294*1.20217
05/05/2013 21:45:00*1.20284*1.20387*1.20394*1.20275
05/05/2013 21:50:00*1.20387*1.20361*1.20418*1.20355
05/05/2013 21:55:00*1.20361*1.20334*1.20365*1.20327
05/05/2013 22:00:00*1.20334*1.20269*1.20345*1.20248
05/05/2013 22:05:00*1.20269*1.20261*1.20305*1.20218
05/05/2013 22:10:00*1.20261*1.20303*1.20321*1.20261
05/05/2013 22:15:00*1.20303*1.20304*1.20313*1.20277
05/05/2013 22:20:00*1.20304*1.20299*1.20311*1.20298
05/05/2013 22:25:00*1.20299*1.20322*1.20323*1.20295
05/05/2013 22:30:00*1.20322*1.20293*1.20344*1.20289
05/05/2013 22:35:00*1.20293*1.20336*1.20336*1.20278
05/05/2013 22:40:00*1.20336*1.20326*1.20336*1.20295
05/05/2013 22:45:00*1.20326*1.20347*1.20351*1.20285
05/05/2013 22:50:00*1.20347*1.20359*1.20372*1.20322
05/05/2013 22:55:00*1.20359*1.20345*1.20369*1.20323
05/05/2013 23:00:00*1.20345*1.20334*1.20352*1.20322
05/05/2013 23:05:00*1.20334*1.20293*1.20334*1.20286
05/05/2013 23:10:00*1.20293*1.20275*1.20305*1.20274
05/05/2013 23:15:00*1.20275*1.20249*1.20277*1.20248
05/05/2013 23:20:00*1.20249*1.20273*1.20285*1.20245
05/05/2013 23:25:00*1.20273*1.20296*1.203*1.20245
05/05/2013 23:30:00*1.20296*1.2029*1.20301*1.2029
05/05/2013 23:35:00*1.2029*1.20258*1.2029*1.20251
05/05/2013 23:40:00*1.20258*1.20263*1.20266*1.20253
05/05/2013 23:45:00*1.20263*1.20264*1.20269*1.20259
05/05/2013 23:50:00*1.20264*1.20247*1.20267*1.20227
05/05/2013 23:55:00*1.20247*1.20234*1.20247*1.20203
