05/02/2013 17:05:00*1.20609*1.20469*1.20609*1.20399
05/02/2013 17:10:00*1.20469*1.20586*1.20603*1.20393
05/02/2013 17:15:00*1.20586*1.20607*1.20631*1.20585
05/02/2013 17:20:00*1.20607*1.20606*1.20612*1.20602
05/02/2013 17:25:00*1.20606*1.20598*1.2062*1.20584
05/02/2013 17:30:00*1.20598*1.20596*1.20628*1.20593
05/02/2013 17:35:00*1.20596*1.20597*1.20606*1.20593
05/02/2013 17:40:00*1.20597*1.20599*1.20605*1.20594
05/02/2013 17:45:00*1.20599*1.20628*1.20628*1.20595
05/02/2013 17:50:00*1.20628*1.2063*1.20655*1.20603
05/02/2013 17:55:00*1.2063*1.20618*1.20666*1.20618
05/02/2013 18:00:00*1.20618*1.2061*1.2063*1.2061
05/02/2013 18:05:00*1.2061*1.20608*1.20644*1.20601
05/02/2013 18:10:00*1.20608*1.2064*1.20665*1.20608
05/02/2013 18:15:00*1.2064*1.2066*1.20661*1.20636
05/02/2013 18:20:00*1.2066*1.2067*1.2068*1.20655
05/02/2013 18:25:00*1.2067*1.20662*1.2069*1.20661
05/02/2013 18:30:00*1.20662*1.2068*1.2068*1.20654
05/02/2013 18:35:00*1.2068*1.20685*1.2069*1.20654
05/02/2013 18:40:00*1.20685*1.2065*1.20685*1.20635
05/02/2013 18:45:00*1.2065*1.20669*1.2068*1.20635
05/02/2013 18:50:00*1.20669*1.20694*1.20703*1.20669
05/02/2013 18:55:00*1.20694*1.20649*1.20699*1.20647
05/02/2013 19:00:00*1.20649*1.20678*1.2069*1.20623
05/02/2013 19:05:00*1.20678*1.20598*1.2069*1.20585
05/02/2013 19:10:00*1.20598*1.20531*1.20601*1.20522
05/02/2013 19:15:00*1.20531*1.20551*1.20559*1.20524
05/02/2013 19:20:00*1.20551*1.20546*1.20559*1.20518
05/02/2013 19:25:00*1.20546*1.20584*1.20619*1.20538
05/02/2013 19:30:00*1.20584*1.20589*1.20619*1.20577
05/02/2013 19:35:00*1.20589*1.20588*1.20589*1.20529
05/02/2013 19:40:00*1.20588*1.20565*1.20604*1.20565
05/02/2013 19:45:00*1.20565*1.20571*1.20573*1.20553
05/02/2013 19:50:00*1.20571*1.20569*1.20585*1.20565
05/02/2013 19:55:00*1.20569*1.20558*1.20569*1.20542
05/02/2013 20:00:00*1.20558*1.20528*1.2056*1.20528
05/02/2013 20:05:00*1.20528*1.20559*1.20563*1.20528
05/02/2013 20:10:00*1.20559*1.20564*1.20572*1.20544
05/02/2013 20:15:00*1.20564*1.20557*1.20578*1.20543
05/02/2013 20:20:00*1.20557*1.20569*1.20573*1.20557
05/02/2013 20:25:00*1.20569*1.20565*1.20569*1.20552
05/02/2013 20:30:00*1.20565*1.20554*1.20584*1.20512
05/02/2013 20:35:00*1.20554*1.20448*1.20569*1.20405
05/02/2013 20:40:00*1.20448*1.20502*1.20507*1.20427
05/02/2013 20:45:00*1.20502*1.20504*1.20508*1.20483
05/02/2013 20:50:00*1.20504*1.20466*1.20512*1.20457
05/02/2013 20:55:00*1.20466*1.2047*1.20474*1.20448
05/02/2013 21:00:00*1.2047*1.20458*1.20473*1.20425
05/02/2013 21:05:00*1.20458*1.20451*1.20484*1.20433
05/02/2013 21:10:00*1.20451*1.20459*1.20461*1.20429
05/02/2013 21:15:00*1.20459*1.20489*1.20513*1.20459
05/02/2013 21:20:00*1.20489*1.2048*1.20498*1.20473
05/02/2013 21:25:00*1.2048*1.20486*1.20486*1.20448
05/02/2013 21:30:00*1.20486*1.20492*1.2055*1.20484
05/02/2013 21:35:00*1.20492*1.20511*1.20534*1.20481
05/02/2013 21:40:00*1.20511*1.2048*1.2052*1.20465
05/02/2013 21:45:00*1.2048*1.20461*1.20485*1.20454
05/02/2013 21:50:00*1.20461*1.205*1.20515*1.20459
05/02/2013 21:55:00*1.205*1.20469*1.20518*1.20469
05/02/2013 22:00:00*1.20469*1.20462*1.20482*1.20456
05/02/2013 22:05:00*1.20462*1.20461*1.20464*1.20434
05/02/2013 22:10:00*1.20461*1.20463*1.20467*1.20454
05/02/2013 22:15:00*1.20463*1.20432*1.20463*1.20428
05/02/2013 22:20:00*1.20432*1.20461*1.20461*1.20414
05/02/2013 22:25:00*1.20461*1.20519*1.20519*1.20461
05/02/2013 22:30:00*1.20519*1.20553*1.20557*1.20519
05/02/2013 22:35:00*1.20553*1.20513*1.20553*1.20506
05/02/2013 22:40:00*1.20513*1.20519*1.20528*1.20505
05/02/2013 22:45:00*1.20519*1.20524*1.20535*1.20513
05/02/2013 22:50:00*1.20524*1.20497*1.20543*1.20497
05/02/2013 22:55:00*1.20497*1.2049*1.2051*1.20481
05/02/2013 23:00:00*1.2049*1.20507*1.20513*1.20483
05/02/2013 23:05:00*1.20507*1.20515*1.20522*1.205
05/02/2013 23:10:00*1.20515*1.20535*1.20545*1.20509
05/02/2013 23:15:00*1.20535*1.20533*1.20555*1.2053
05/02/2013 23:20:00*1.20533*1.20499*1.20545*1.20485
05/02/2013 23:25:00*1.20499*1.2051*1.20518*1.20489
05/02/2013 23:30:00*1.2051*1.20513*1.20527*1.205
05/02/2013 23:35:00*1.20513*1.205*1.20513*1.20467
05/02/2013 23:40:00*1.205*1.20453*1.205*1.20443
05/02/2013 23:45:00*1.20453*1.20436*1.20478*1.20435
05/02/2013 23:50:00*1.20436*1.20395*1.20443*1.20387
05/02/2013 23:55:00*1.20395*1.204*1.2042*1.20391
05/03/2013 00:00:00*1.204*1.20376*1.20409*1.20362
05/03/2013 00:05:00*1.20376*1.20364*1.2039*1.20356
05/03/2013 00:10:00*1.20364*1.20348*1.20373*1.20334
05/03/2013 00:15:00*1.20348*1.20377*1.20383*1.20343
05/03/2013 00:20:00*1.20377*1.20401*1.20404*1.20377
05/03/2013 00:25:00*1.20401*1.20365*1.20404*1.20361
05/03/2013 00:30:00*1.20365*1.20376*1.2039*1.20365
05/03/2013 00:35:00*1.20376*1.20385*1.2039*1.20364
05/03/2013 00:40:00*1.20385*1.20415*1.2043*1.20384
05/03/2013 00:45:00*1.20415*1.2043*1.20435*1.20409
05/03/2013 00:50:00*1.2043*1.20415*1.2043*1.20399
05/03/2013 00:55:00*1.20415*1.20434*1.20435*1.20407
05/03/2013 01:00:00*1.20434*1.2044*1.20441*1.20416
05/03/2013 01:05:00*1.2044*1.20423*1.20444*1.20423
05/03/2013 01:10:00*1.20423*1.2038*1.20423*1.20368
05/03/2013 01:15:00*1.2038*1.20359*1.2038*1.20347
05/03/2013 01:20:00*1.20359*1.20357*1.20375*1.2035
05/03/2013 01:25:00*1.20357*1.20378*1.20386*1.20354
05/03/2013 01:30:00*1.20378*1.20396*1.20396*1.20365
05/03/2013 01:35:00*1.20396*1.20415*1.20423*1.2039
05/03/2013 01:40:00*1.20415*1.204*1.2042*1.20391
05/03/2013 01:45:00*1.204*1.20406*1.2041*1.20361
05/03/2013 01:50:00*1.20406*1.20397*1.20416*1.20396
05/03/2013 01:55:00*1.20397*1.20392*1.20444*1.20365
05/03/2013 02:00:00*1.20392*1.20399*1.2043*1.20385
05/03/2013 02:05:00*1.20399*1.20397*1.20418*1.2039
05/03/2013 02:10:00*1.20397*1.20405*1.20415*1.20388
05/03/2013 02:15:00*1.20405*1.20443*1.20452*1.20387
05/03/2013 02:20:00*1.20443*1.20452*1.20456*1.20436
05/03/2013 02:25:00*1.20452*1.2045*1.2046*1.20428
05/03/2013 02:30:00*1.2045*1.20415*1.2046*1.2041
05/03/2013 02:35:00*1.20415*1.20381*1.20424*1.20364
05/03/2013 02:40:00*1.20381*1.20379*1.20404*1.2036
05/03/2013 02:45:00*1.20379*1.20331*1.20387*1.20331
05/03/2013 02:50:00*1.20331*1.20305*1.20349*1.20296
05/03/2013 02:55:00*1.20305*1.20272*1.20321*1.2025
05/03/2013 03:00:00*1.20272*1.20303*1.20307*1.20268
05/03/2013 03:05:00*1.20303*1.20356*1.20372*1.20289
05/03/2013 03:10:00*1.20356*1.20347*1.20356*1.20277
05/03/2013 03:15:00*1.20347*1.20363*1.20376*1.20343
05/03/2013 03:20:00*1.20363*1.20305*1.2037*1.203
05/03/2013 03:25:00*1.20305*1.20327*1.20327*1.20275
05/03/2013 03:30:00*1.20327*1.20282*1.20335*1.2028
05/03/2013 03:35:00*1.20282*1.20311*1.20329*1.20278
05/03/2013 03:40:00*1.20311*1.20338*1.2035*1.20307
05/03/2013 03:45:00*1.20338*1.20313*1.20341*1.20306
05/03/2013 03:50:00*1.20313*1.20345*1.20355*1.20305
05/03/2013 03:55:00*1.20345*1.20399*1.20414*1.20328
05/03/2013 04:00:00*1.20399*1.20441*1.20441*1.2039
05/03/2013 04:05:00*1.20441*1.20522*1.20522*1.2042
05/03/2013 04:10:00*1.20522*1.20438*1.20552*1.20438
05/03/2013 04:15:00*1.20438*1.20447*1.20462*1.20434
05/03/2013 04:20:00*1.20447*1.20482*1.20508*1.20435
05/03/2013 04:25:00*1.20482*1.20463*1.20482*1.20447
05/03/2013 04:30:00*1.20463*1.20462*1.20488*1.2046
05/03/2013 04:35:00*1.20462*1.20436*1.20462*1.20427
05/03/2013 04:40:00*1.20436*1.20432*1.2045*1.20415
05/03/2013 04:45:00*1.20432*1.20434*1.2044*1.20423
05/03/2013 04:50:00*1.20434*1.2046*1.2046*1.20426
05/03/2013 04:55:00*1.2046*1.20495*1.20498*1.20449
05/03/2013 05:00:00*1.20495*1.20493*1.20498*1.20482
05/03/2013 05:05:00*1.20493*1.20483*1.20546*1.20483
05/03/2013 05:10:00*1.20483*1.20546*1.2055*1.2047
05/03/2013 05:15:00*1.20546*1.20534*1.20562*1.20534
05/03/2013 05:20:00*1.20534*1.20505*1.20537*1.20495
05/03/2013 05:25:00*1.20505*1.20477*1.20523*1.20476
05/03/2013 05:30:00*1.20477*1.20509*1.20519*1.20468
05/03/2013 05:35:00*1.20509*1.20532*1.20532*1.20498
05/03/2013 05:40:00*1.20532*1.2053*1.20538*1.20507
05/03/2013 05:45:00*1.2053*1.20537*1.20547*1.20519
05/03/2013 05:50:00*1.20537*1.20489*1.20539*1.20485
05/03/2013 05:55:00*1.20489*1.20482*1.2053*1.20475
05/03/2013 06:00:00*1.20482*1.20515*1.20541*1.2048
05/03/2013 06:05:00*1.20515*1.20552*1.20555*1.2051
05/03/2013 06:10:00*1.20552*1.20579*1.20583*1.20545
05/03/2013 06:15:00*1.20579*1.20575*1.20616*1.20565
05/03/2013 06:20:00*1.20575*1.2057*1.20601*1.20547
05/03/2013 06:25:00*1.2057*1.20534*1.20582*1.20533
05/03/2013 06:30:00*1.20534*1.20522*1.20551*1.20509
05/03/2013 06:35:00*1.20522*1.20509*1.20525*1.20494
05/03/2013 06:40:00*1.20509*1.20514*1.20528*1.20495
05/03/2013 06:45:00*1.20514*1.20527*1.20529*1.20505
05/03/2013 06:50:00*1.20527*1.20542*1.20545*1.20519
05/03/2013 06:55:00*1.20542*1.20537*1.20542*1.20516
05/03/2013 07:00:00*1.20537*1.20516*1.20537*1.20514
05/03/2013 07:05:00*1.20516*1.20477*1.20519*1.20474
05/03/2013 07:10:00*1.20477*1.20476*1.20487*1.20445
05/03/2013 07:15:00*1.20476*1.20491*1.20491*1.20468
05/03/2013 07:20:00*1.20491*1.20495*1.20504*1.20483
05/03/2013 07:25:00*1.20495*1.20476*1.20503*1.20461
05/03/2013 07:30:00*1.20476*1.20413*1.20476*1.20406
05/03/2013 07:35:00*1.20413*1.20421*1.20432*1.20404
05/03/2013 07:40:00*1.20421*1.20387*1.20421*1.20377
05/03/2013 07:45:00*1.20387*1.2038*1.2039*1.20375
05/03/2013 07:50:00*1.2038*1.20473*1.20486*1.20377
05/03/2013 07:55:00*1.20473*1.20434*1.20492*1.20419
05/03/2013 08:00:00*1.20434*1.20423*1.20436*1.20385
05/03/2013 08:05:00*1.20423*1.20435*1.20445*1.20403
05/03/2013 08:10:00*1.20435*1.20469*1.20478*1.20434
05/03/2013 08:15:00*1.20469*1.20415*1.20475*1.20415
05/03/2013 08:20:00*1.20415*1.20494*1.20494*1.20405
05/03/2013 08:25:00*1.20494*1.20457*1.20498*1.2045
05/03/2013 08:30:00*1.20457*1.2033*1.20479*1.20306
05/03/2013 08:35:00*1.2033*1.20662*1.20771*1.20277
05/03/2013 08:40:00*1.20662*1.20725*1.20746*1.20603
05/03/2013 08:45:00*1.20725*1.20736*1.20799*1.207
05/03/2013 08:50:00*1.20736*1.20834*1.20925*1.20719
05/03/2013 08:55:00*1.20834*1.20827*1.20882*1.20817
05/03/2013 09:00:00*1.20827*1.20787*1.20833*1.20772
05/03/2013 09:05:00*1.20787*1.20691*1.20787*1.2067
05/03/2013 09:10:00*1.20691*1.20681*1.20699*1.20646
05/03/2013 09:15:00*1.20681*1.207*1.2072*1.20671
05/03/2013 09:20:00*1.207*1.20647*1.207*1.20618
05/03/2013 09:25:00*1.20647*1.20657*1.20683*1.20602
05/03/2013 09:30:00*1.20657*1.20626*1.2066*1.20585
05/03/2013 09:35:00*1.20626*1.2055*1.20626*1.20549
05/03/2013 09:40:00*1.2055*1.20556*1.20593*1.20535
05/03/2013 09:45:00*1.20556*1.20658*1.2068*1.20538
05/03/2013 09:50:00*1.20658*1.20665*1.20712*1.20621
05/03/2013 09:55:00*1.20665*1.20679*1.20688*1.20644
05/03/2013 10:00:00*1.20679*1.20691*1.20723*1.20653
05/03/2013 10:05:00*1.20691*1.20764*1.20768*1.20691
05/03/2013 10:10:00*1.20764*1.2072*1.2078*1.20709
05/03/2013 10:15:00*1.2072*1.20739*1.20761*1.20705
05/03/2013 10:20:00*1.20739*1.20767*1.20767*1.20705
05/03/2013 10:25:00*1.20767*1.20772*1.20809*1.20761
05/03/2013 10:30:00*1.20772*1.20766*1.20794*1.20745
05/03/2013 10:35:00*1.20766*1.20754*1.20872*1.20735
05/03/2013 10:40:00*1.20754*1.20746*1.20771*1.20726
05/03/2013 10:45:00*1.20746*1.20714*1.20764*1.20709
05/03/2013 10:50:00*1.20714*1.2081*1.2082*1.20708
05/03/2013 10:55:00*1.2081*1.20818*1.2082*1.20788
05/03/2013 11:00:00*1.20818*1.2075*1.20819*1.20725
05/03/2013 11:05:00*1.2075*1.20762*1.20763*1.20728
05/03/2013 11:10:00*1.20762*1.20741*1.20781*1.20732
05/03/2013 11:15:00*1.20741*1.20761*1.20787*1.20741
05/03/2013 11:20:00*1.20761*1.20776*1.20779*1.20754
05/03/2013 11:25:00*1.20776*1.20752*1.20782*1.20726
05/03/2013 11:30:00*1.20752*1.20721*1.20779*1.2072
05/03/2013 11:35:00*1.20721*1.20723*1.20755*1.2072
05/03/2013 11:40:00*1.20723*1.20716*1.2073*1.20706
05/03/2013 11:45:00*1.20716*1.2076*1.2076*1.20715
05/03/2013 11:50:00*1.2076*1.20759*1.20767*1.20748
05/03/2013 11:55:00*1.20759*1.2077*1.2078*1.20741
05/03/2013 12:00:00*1.2077*1.20782*1.20782*1.20766
05/03/2013 12:05:00*1.20782*1.20713*1.20791*1.20713
05/03/2013 12:10:00*1.20713*1.20715*1.20718*1.20703
05/03/2013 12:15:00*1.20715*1.20757*1.20757*1.20698
05/03/2013 12:20:00*1.20757*1.20714*1.20764*1.20709
05/03/2013 12:25:00*1.20714*1.20742*1.20742*1.20707
05/03/2013 12:30:00*1.20742*1.2075*1.2075*1.20735
05/03/2013 12:35:00*1.2075*1.20737*1.2075*1.20736
05/03/2013 12:40:00*1.20737*1.20761*1.20761*1.20725
05/03/2013 12:45:00*1.20761*1.20741*1.20761*1.20723
05/03/2013 12:50:00*1.20741*1.20746*1.20759*1.2073
05/03/2013 12:55:00*1.20746*1.20744*1.20754*1.20727
05/03/2013 13:00:00*1.20744*1.20728*1.20768*1.20722
05/03/2013 13:05:00*1.20728*1.20736*1.20742*1.20716
05/03/2013 13:10:00*1.20736*1.20736*1.20749*1.20736
05/03/2013 13:15:00*1.20736*1.20744*1.20753*1.20727
05/03/2013 13:20:00*1.20744*1.20769*1.20779*1.20744
05/03/2013 13:25:00*1.20769*1.20777*1.20777*1.20751
05/03/2013 13:30:00*1.20777*1.20766*1.20784*1.20758
05/03/2013 13:35:00*1.20766*1.2079*1.20796*1.20761
05/03/2013 13:40:00*1.2079*1.20806*1.20858*1.20788
05/03/2013 13:45:00*1.20806*1.20766*1.20806*1.20754
05/03/2013 13:50:00*1.20766*1.2077*1.2078*1.20766
05/03/2013 13:55:00*1.2077*1.20786*1.20791*1.20749
05/03/2013 14:00:00*1.20786*1.20791*1.20792*1.20785
05/03/2013 14:05:00*1.20791*1.20763*1.20798*1.20759
05/03/2013 14:10:00*1.20763*1.20692*1.20789*1.20692
05/03/2013 14:15:00*1.20692*1.20719*1.20732*1.20687
05/03/2013 14:20:00*1.20719*1.20738*1.20751*1.20719
05/03/2013 14:25:00*1.20738*1.20685*1.20747*1.20679
05/03/2013 14:30:00*1.20685*1.20735*1.20753*1.20685
05/03/2013 14:35:00*1.20735*1.20719*1.20753*1.20704
05/03/2013 14:40:00*1.20719*1.2071*1.20744*1.20696
05/03/2013 14:45:00*1.2071*1.20729*1.20729*1.20709
05/03/2013 14:50:00*1.20729*1.20726*1.20751*1.20709
05/03/2013 14:55:00*1.20726*1.2073*1.20739*1.20719
05/03/2013 15:00:00*1.2073*1.20772*1.20798*1.20725
05/03/2013 15:05:00*1.20772*1.20809*1.20809*1.20724
05/03/2013 15:10:00*1.20809*1.20814*1.20866*1.20808
05/03/2013 15:15:00*1.20814*1.20793*1.20821*1.20791
05/03/2013 15:20:00*1.20793*1.208*1.20817*1.20788
05/03/2013 15:25:00*1.208*1.20758*1.20819*1.20748
05/03/2013 15:30:00*1.20758*1.20787*1.20798*1.2074
05/03/2013 15:35:00*1.20787*1.20785*1.2079*1.20774
05/03/2013 15:40:00*1.20785*1.20778*1.20788*1.2077
05/03/2013 15:45:00*1.20778*1.20801*1.2081*1.20778
05/03/2013 15:50:00*1.20801*1.20776*1.20801*1.20769
05/03/2013 15:55:00*1.20776*1.20759*1.20781*1.20758
05/03/2013 16:00:00*1.20759*1.20756*1.20764*1.20743
05/03/2013 16:05:00*1.20756*1.20797*1.20813*1.20739
05/03/2013 16:10:00*1.20797*1.20832*1.20839*1.2079
05/03/2013 16:15:00*1.20832*1.20822*1.20837*1.20813
05/03/2013 16:20:00*1.20822*1.20811*1.20826*1.20803
05/03/2013 16:25:00*1.20811*1.208*1.20811*1.20788
05/03/2013 16:30:00*1.208*1.2083*1.20832*1.20775
05/03/2013 16:35:00*1.2083*1.20846*1.20886*1.20794
05/03/2013 16:40:00*1.20846*1.20864*1.20864*1.20839
05/03/2013 16:45:00*1.20864*1.20846*1.20867*1.2083
05/03/2013 16:50:00*1.20846*1.20843*1.20847*1.20827
05/03/2013 16:55:00*1.20843*1.20825*1.20874*1.20806
05/03/2013 17:00:00*1.20825*1.20861*1.20884*1.20768
