05/01/2013 17:05:00*1.20884*1.20895*1.20924*1.20732
05/01/2013 17:10:00*1.20895*1.20891*1.20927*1.20826
05/01/2013 17:15:00*1.20891*1.20859*1.20891*1.20842
05/01/2013 17:20:00*1.20859*1.20849*1.2087*1.20812
05/01/2013 17:25:00*1.20849*1.20854*1.20868*1.20837
05/01/2013 17:30:00*1.20854*1.20849*1.20858*1.20848
05/01/2013 17:35:00*1.20849*1.20913*1.20929*1.20844
05/01/2013 17:40:00*1.20913*1.20847*1.20913*1.20824
05/01/2013 17:45:00*1.20847*1.2086*1.2086*1.20825
05/01/2013 17:50:00*1.2086*1.20874*1.20896*1.20854
05/01/2013 17:55:00*1.20874*1.20869*1.20927*1.20854
05/01/2013 18:00:00*1.20869*1.20842*1.20869*1.20829
05/01/2013 18:05:00*1.20842*1.20835*1.20854*1.20815
05/01/2013 18:10:00*1.20835*1.2083*1.2085*1.2083
05/01/2013 18:15:00*1.2083*1.20836*1.20852*1.20829
05/01/2013 18:20:00*1.20836*1.20813*1.20839*1.20809
05/01/2013 18:25:00*1.20813*1.2085*1.20861*1.20813
05/01/2013 18:30:00*1.2085*1.20818*1.20861*1.20815
05/01/2013 18:35:00*1.20818*1.20822*1.20823*1.20803
05/01/2013 18:40:00*1.20822*1.20817*1.20828*1.20796
05/01/2013 18:45:00*1.20817*1.20835*1.20861*1.20803
05/01/2013 18:50:00*1.20835*1.20852*1.20857*1.20827
05/01/2013 18:55:00*1.20852*1.20849*1.20859*1.20828
05/01/2013 19:00:00*1.20849*1.20836*1.20866*1.2083
05/01/2013 19:05:00*1.20836*1.2081*1.20836*1.20766
05/01/2013 19:10:00*1.2081*1.208*1.20817*1.20788
05/01/2013 19:15:00*1.208*1.20779*1.20802*1.20753
05/01/2013 19:20:00*1.20779*1.20788*1.20803*1.2077
05/01/2013 19:25:00*1.20788*1.20773*1.20808*1.20773
05/01/2013 19:30:00*1.20773*1.20786*1.20792*1.20749
05/01/2013 19:35:00*1.20786*1.20819*1.20827*1.20759
05/01/2013 19:40:00*1.20819*1.20854*1.20854*1.20815
05/01/2013 19:45:00*1.20854*1.20859*1.20867*1.20807
05/01/2013 19:50:00*1.20859*1.20865*1.20878*1.20855
05/01/2013 19:55:00*1.20865*1.20864*1.20886*1.20853
05/01/2013 20:00:00*1.20864*1.20852*1.20873*1.20845
05/01/2013 20:05:00*1.20852*1.20853*1.20866*1.20826
05/01/2013 20:10:00*1.20853*1.20854*1.20864*1.20826
05/01/2013 20:15:00*1.20854*1.20848*1.20864*1.20829
05/01/2013 20:20:00*1.20848*1.20833*1.20857*1.20827
05/01/2013 20:25:00*1.20833*1.20836*1.20848*1.20817
05/01/2013 20:30:00*1.20836*1.20823*1.20836*1.20807
05/01/2013 20:35:00*1.20823*1.20821*1.20837*1.20815
05/01/2013 20:40:00*1.20821*1.20829*1.2084*1.20817
05/01/2013 20:45:00*1.20829*1.20784*1.20829*1.2076
05/01/2013 20:50:00*1.20784*1.208*1.20834*1.20768
05/01/2013 20:55:00*1.208*1.20835*1.2084*1.20799
05/01/2013 21:00:00*1.20835*1.20769*1.20849*1.20762
05/01/2013 21:05:00*1.20769*1.20768*1.20815*1.20748
05/01/2013 21:10:00*1.20768*1.20746*1.20784*1.20736
05/01/2013 21:15:00*1.20746*1.20765*1.20786*1.20746
05/01/2013 21:20:00*1.20765*1.20773*1.20795*1.2075
05/01/2013 21:25:00*1.20773*1.20784*1.20807*1.20739
05/01/2013 21:30:00*1.20784*1.20807*1.20837*1.20778
05/01/2013 21:35:00*1.20807*1.20686*1.20812*1.20654
05/01/2013 21:40:00*1.20686*1.20766*1.20782*1.2067
05/01/2013 21:45:00*1.20766*1.20715*1.20766*1.20699
05/01/2013 21:50:00*1.20715*1.20792*1.20808*1.20715
05/01/2013 21:55:00*1.20792*1.20834*1.20844*1.20773
05/01/2013 22:00:00*1.20834*1.20836*1.20857*1.20822
05/01/2013 22:05:00*1.20836*1.2083*1.20855*1.20802
05/01/2013 22:10:00*1.2083*1.20792*1.20834*1.20782
05/01/2013 22:15:00*1.20792*1.20806*1.20806*1.20783
05/01/2013 22:20:00*1.20806*1.20803*1.2081*1.20792
05/01/2013 22:25:00*1.20803*1.20794*1.20808*1.20794
05/01/2013 22:30:00*1.20794*1.2078*1.208*1.2078
05/01/2013 22:35:00*1.2078*1.20737*1.20784*1.20737
05/01/2013 22:40:00*1.20737*1.20738*1.20757*1.20726
05/01/2013 22:45:00*1.20738*1.20705*1.2075*1.20699
05/01/2013 22:50:00*1.20705*1.20705*1.2071*1.20693
05/01/2013 22:55:00*1.20705*1.20729*1.20732*1.20694
05/01/2013 23:00:00*1.20729*1.20726*1.20748*1.20707
05/01/2013 23:05:00*1.20726*1.20715*1.2073*1.20708
05/01/2013 23:10:00*1.20715*1.20735*1.20735*1.20697
05/01/2013 23:15:00*1.20735*1.20736*1.20739*1.20718
05/01/2013 23:20:00*1.20736*1.20715*1.20738*1.20715
05/01/2013 23:25:00*1.20715*1.20667*1.20715*1.20666
05/01/2013 23:30:00*1.20667*1.20712*1.20714*1.20649
05/01/2013 23:35:00*1.20712*1.20707*1.20715*1.20685
05/01/2013 23:40:00*1.20707*1.20702*1.20714*1.20693
05/01/2013 23:45:00*1.20702*1.20649*1.20706*1.2064
05/01/2013 23:50:00*1.20649*1.20624*1.20655*1.20613
05/01/2013 23:55:00*1.20624*1.20623*1.20628*1.20596
05/02/2013 00:00:00*1.20623*1.20623*1.20645*1.2062
05/02/2013 00:05:00*1.20623*1.20635*1.20636*1.20617
05/02/2013 00:10:00*1.20635*1.20646*1.2065*1.20634
05/02/2013 00:15:00*1.20646*1.20635*1.20649*1.2063
05/02/2013 00:20:00*1.20635*1.20639*1.20644*1.20629
05/02/2013 00:25:00*1.20639*1.20619*1.20644*1.20618
05/02/2013 00:30:00*1.20619*1.20638*1.20641*1.20617
05/02/2013 00:35:00*1.20638*1.20598*1.20641*1.20597
05/02/2013 00:40:00*1.20598*1.20604*1.20609*1.20598
05/02/2013 00:45:00*1.20604*1.206*1.20626*1.206
05/02/2013 00:50:00*1.206*1.206*1.20616*1.2059
05/02/2013 00:55:00*1.206*1.20606*1.20622*1.20589
05/02/2013 01:00:00*1.20606*1.20599*1.2061*1.20596
05/02/2013 01:05:00*1.20599*1.206*1.20627*1.20579
05/02/2013 01:10:00*1.206*1.20567*1.20606*1.20552
05/02/2013 01:15:00*1.20567*1.20538*1.20568*1.20523
05/02/2013 01:20:00*1.20538*1.20539*1.20557*1.20509
05/02/2013 01:25:00*1.20539*1.20549*1.20572*1.20509
05/02/2013 01:30:00*1.20549*1.20531*1.20561*1.20524
05/02/2013 01:35:00*1.20531*1.20591*1.20607*1.20524
05/02/2013 01:40:00*1.20591*1.20564*1.20595*1.20546
05/02/2013 01:45:00*1.20564*1.20584*1.20597*1.2056
05/02/2013 01:50:00*1.20584*1.20556*1.20589*1.20552
05/02/2013 01:55:00*1.20556*1.20574*1.20582*1.20519
05/02/2013 02:00:00*1.20574*1.2055*1.20577*1.20528
05/02/2013 02:05:00*1.2055*1.20583*1.20605*1.20531
05/02/2013 02:10:00*1.20583*1.20593*1.20629*1.20566
05/02/2013 02:15:00*1.20593*1.20565*1.20601*1.20565
05/02/2013 02:20:00*1.20565*1.20566*1.20589*1.20563
05/02/2013 02:25:00*1.20566*1.20545*1.20581*1.20541
05/02/2013 02:30:00*1.20545*1.20593*1.20593*1.20544
05/02/2013 02:35:00*1.20593*1.20644*1.20658*1.20592
05/02/2013 02:40:00*1.20644*1.20661*1.20704*1.2063
05/02/2013 02:45:00*1.20661*1.20618*1.20665*1.20613
05/02/2013 02:50:00*1.20618*1.20623*1.20633*1.20611
05/02/2013 02:55:00*1.20623*1.20609*1.20644*1.20603
05/02/2013 03:00:00*1.20609*1.20634*1.20639*1.206
05/02/2013 03:05:00*1.20634*1.20661*1.20662*1.20597
05/02/2013 03:10:00*1.20661*1.20729*1.20745*1.20654
05/02/2013 03:15:00*1.20729*1.20795*1.20803*1.20724
05/02/2013 03:20:00*1.20795*1.20791*1.20829*1.20778
05/02/2013 03:25:00*1.20791*1.20836*1.20846*1.20783
05/02/2013 03:30:00*1.20836*1.20814*1.20859*1.20799
05/02/2013 03:35:00*1.20814*1.20819*1.20826*1.20777
05/02/2013 03:40:00*1.20819*1.20832*1.20861*1.20819
05/02/2013 03:45:00*1.20832*1.2086*1.20882*1.20829
05/02/2013 03:50:00*1.2086*1.20794*1.20864*1.20777
05/02/2013 03:55:00*1.20794*1.2076*1.20829*1.2075
05/02/2013 04:00:00*1.2076*1.20769*1.20787*1.20755
05/02/2013 04:05:00*1.20769*1.2075*1.20796*1.2075
05/02/2013 04:10:00*1.2075*1.20732*1.20751*1.20723
05/02/2013 04:15:00*1.20732*1.20757*1.20772*1.20726
05/02/2013 04:20:00*1.20757*1.20761*1.20777*1.20751
05/02/2013 04:25:00*1.20761*1.20751*1.20768*1.20717
05/02/2013 04:30:00*1.20751*1.2075*1.20773*1.2073
05/02/2013 04:35:00*1.2075*1.20747*1.20754*1.2071
05/02/2013 04:40:00*1.20747*1.20767*1.20775*1.20742
05/02/2013 04:45:00*1.20767*1.20701*1.20779*1.20672
05/02/2013 04:50:00*1.20701*1.20736*1.20741*1.20683
05/02/2013 04:55:00*1.20736*1.20711*1.20742*1.20708
05/02/2013 05:00:00*1.20711*1.20726*1.20752*1.20709
05/02/2013 05:05:00*1.20726*1.20739*1.2074*1.20706
05/02/2013 05:10:00*1.20739*1.20738*1.20742*1.20726
05/02/2013 05:15:00*1.20738*1.20734*1.20743*1.20721
05/02/2013 05:20:00*1.20734*1.20733*1.20745*1.20727
05/02/2013 05:25:00*1.20733*1.20761*1.20773*1.20732
05/02/2013 05:30:00*1.20761*1.2076*1.20784*1.20755
05/02/2013 05:35:00*1.2076*1.20724*1.20768*1.20714
05/02/2013 05:40:00*1.20724*1.20719*1.20732*1.20708
05/02/2013 05:45:00*1.20719*1.20719*1.20734*1.20715
05/02/2013 05:50:00*1.20719*1.20684*1.20719*1.20682
05/02/2013 05:55:00*1.20684*1.20671*1.20686*1.20648
05/02/2013 06:00:00*1.20671*1.20668*1.20678*1.20662
05/02/2013 06:05:00*1.20668*1.20694*1.207*1.20668
05/02/2013 06:10:00*1.20694*1.20686*1.20705*1.20672
05/02/2013 06:15:00*1.20686*1.207*1.207*1.20664
05/02/2013 06:20:00*1.207*1.20732*1.20732*1.20696
05/02/2013 06:25:00*1.20732*1.20743*1.20749*1.20731
05/02/2013 06:30:00*1.20743*1.20753*1.20755*1.20737
05/02/2013 06:35:00*1.20753*1.2074*1.20753*1.2069
05/02/2013 06:40:00*1.2074*1.20783*1.20789*1.20733
05/02/2013 06:45:00*1.20783*1.20748*1.20783*1.20742
05/02/2013 06:50:00*1.20748*1.2078*1.20804*1.20748
05/02/2013 06:55:00*1.2078*1.20759*1.20796*1.20758
05/02/2013 07:00:00*1.20759*1.20748*1.20776*1.20748
05/02/2013 07:05:00*1.20748*1.2074*1.20754*1.20739
05/02/2013 07:10:00*1.2074*1.20724*1.2074*1.20716
05/02/2013 07:15:00*1.20724*1.20751*1.20758*1.20723
05/02/2013 07:20:00*1.20751*1.20785*1.20794*1.20745
05/02/2013 07:25:00*1.20785*1.20797*1.20803*1.20775
05/02/2013 07:30:00*1.20797*1.20794*1.20823*1.20789
05/02/2013 07:35:00*1.20794*1.20794*1.20813*1.20785
05/02/2013 07:40:00*1.20794*1.20805*1.20826*1.20794
05/02/2013 07:45:00*1.20805*1.20766*1.20853*1.20744
05/02/2013 07:50:00*1.20766*1.20741*1.20845*1.20727
05/02/2013 07:55:00*1.20741*1.20764*1.2077*1.2072
05/02/2013 08:00:00*1.20764*1.20789*1.20794*1.20738
05/02/2013 08:05:00*1.20789*1.2077*1.20789*1.20732
05/02/2013 08:10:00*1.2077*1.2079*1.2079*1.20757
05/02/2013 08:15:00*1.2079*1.20728*1.20796*1.20726
05/02/2013 08:20:00*1.20728*1.20719*1.20733*1.20663
05/02/2013 08:25:00*1.20719*1.20772*1.20772*1.20703
05/02/2013 08:30:00*1.20772*1.20805*1.2084*1.20772
05/02/2013 08:35:00*1.20805*1.20845*1.20865*1.20744
05/02/2013 08:40:00*1.20845*1.20878*1.20909*1.2083
05/02/2013 08:45:00*1.20878*1.20855*1.20893*1.20827
05/02/2013 08:50:00*1.20855*1.20877*1.20881*1.20812
05/02/2013 08:55:00*1.20877*1.20863*1.20877*1.20833
05/02/2013 09:00:00*1.20863*1.20847*1.20867*1.20801
05/02/2013 09:05:00*1.20847*1.209*1.20918*1.20792
05/02/2013 09:10:00*1.209*1.20901*1.20941*1.2081
05/02/2013 09:15:00*1.20901*1.20909*1.20934*1.20886
05/02/2013 09:20:00*1.20909*1.20917*1.20936*1.20889
05/02/2013 09:25:00*1.20917*1.20975*1.20978*1.20913
05/02/2013 09:30:00*1.20975*1.2096*1.20988*1.20929
05/02/2013 09:35:00*1.2096*1.20932*1.2098*1.20923
05/02/2013 09:40:00*1.20932*1.20899*1.20941*1.20878
05/02/2013 09:45:00*1.20899*1.20845*1.209*1.20835
05/02/2013 09:50:00*1.20845*1.20857*1.20871*1.20838
05/02/2013 09:55:00*1.20857*1.20855*1.2089*1.20846
05/02/2013 10:00:00*1.20855*1.20881*1.20912*1.20845
05/02/2013 10:05:00*1.20881*1.2088*1.20913*1.20855
05/02/2013 10:10:00*1.2088*1.20849*1.2088*1.20834
05/02/2013 10:15:00*1.20849*1.20837*1.20872*1.20828
05/02/2013 10:20:00*1.20837*1.20858*1.2088*1.20829
05/02/2013 10:25:00*1.20858*1.20885*1.20889*1.20858
05/02/2013 10:30:00*1.20885*1.20874*1.20885*1.20854
05/02/2013 10:35:00*1.20874*1.20865*1.20906*1.20863
05/02/2013 10:40:00*1.20865*1.20846*1.2088*1.20839
05/02/2013 10:45:00*1.20846*1.20838*1.20864*1.20838
05/02/2013 10:50:00*1.20838*1.20839*1.20861*1.20838
05/02/2013 10:55:00*1.20839*1.2079*1.20847*1.20787
05/02/2013 11:00:00*1.2079*1.20813*1.20813*1.2077
05/02/2013 11:05:00*1.20813*1.2074*1.20829*1.20739
05/02/2013 11:10:00*1.2074*1.20763*1.20763*1.20701
05/02/2013 11:15:00*1.20763*1.20729*1.20764*1.20704
05/02/2013 11:20:00*1.20729*1.20769*1.20769*1.20712
05/02/2013 11:25:00*1.20769*1.20787*1.20812*1.20767
05/02/2013 11:30:00*1.20787*1.20829*1.20832*1.20782
05/02/2013 11:35:00*1.20829*1.20782*1.20835*1.20766
05/02/2013 11:40:00*1.20782*1.20774*1.20795*1.20761
05/02/2013 11:45:00*1.20774*1.20803*1.2081*1.2077
05/02/2013 11:50:00*1.20803*1.20759*1.20834*1.20759
05/02/2013 11:55:00*1.20759*1.20758*1.20789*1.20753
05/02/2013 12:00:00*1.20758*1.20741*1.20767*1.20729
05/02/2013 12:05:00*1.20741*1.20771*1.20795*1.20733
05/02/2013 12:10:00*1.20771*1.20739*1.20771*1.20671
05/02/2013 12:15:00*1.20739*1.20759*1.20781*1.20726
05/02/2013 12:20:00*1.20759*1.20761*1.20763*1.20732
05/02/2013 12:25:00*1.20761*1.20747*1.20761*1.20739
05/02/2013 12:30:00*1.20747*1.20748*1.20771*1.20745
05/02/2013 12:35:00*1.20748*1.20746*1.20755*1.20739
05/02/2013 12:40:00*1.20746*1.20757*1.20763*1.20732
05/02/2013 12:45:00*1.20757*1.2077*1.20775*1.20753
05/02/2013 12:50:00*1.2077*1.20796*1.20799*1.2077
05/02/2013 12:55:00*1.20796*1.207*1.20796*1.207
05/02/2013 13:00:00*1.207*1.20699*1.2071*1.20671
05/02/2013 13:05:00*1.20699*1.20699*1.20714*1.20683
05/02/2013 13:10:00*1.20699*1.20711*1.2072*1.20688
05/02/2013 13:15:00*1.20711*1.20708*1.20713*1.20697
05/02/2013 13:20:00*1.20708*1.20708*1.20718*1.20701
05/02/2013 13:25:00*1.20708*1.20702*1.20711*1.2068
05/02/2013 13:30:00*1.20702*1.20685*1.20707*1.20684
05/02/2013 13:35:00*1.20685*1.20704*1.2071*1.20685
05/02/2013 13:40:00*1.20704*1.20678*1.20711*1.20669
05/02/2013 13:45:00*1.20678*1.20671*1.20687*1.20668
05/02/2013 13:50:00*1.20671*1.20688*1.20688*1.20671
05/02/2013 13:55:00*1.20688*1.20726*1.2073*1.20688
05/02/2013 14:00:00*1.20726*1.20676*1.20731*1.20672
05/02/2013 14:05:00*1.20676*1.20663*1.20676*1.20662
05/02/2013 14:10:00*1.20663*1.2065*1.20665*1.20645
05/02/2013 14:15:00*1.2065*1.20656*1.20665*1.20648
05/02/2013 14:20:00*1.20656*1.20669*1.20682*1.20644
05/02/2013 14:25:00*1.20669*1.20648*1.20683*1.20643
05/02/2013 14:30:00*1.20648*1.20644*1.20662*1.20641
05/02/2013 14:35:00*1.20644*1.20607*1.20644*1.20597
05/02/2013 14:40:00*1.20607*1.2064*1.2064*1.20599
05/02/2013 14:45:00*1.2064*1.20655*1.20666*1.20637
05/02/2013 14:50:00*1.20655*1.20653*1.20664*1.20638
05/02/2013 14:55:00*1.20653*1.20635*1.20653*1.20628
05/02/2013 15:00:00*1.20635*1.20663*1.20672*1.20635
05/02/2013 15:05:00*1.20663*1.20675*1.20682*1.2066
05/02/2013 15:10:00*1.20675*1.20664*1.20688*1.20657
05/02/2013 15:15:00*1.20664*1.20659*1.20684*1.20656
05/02/2013 15:20:00*1.20659*1.20641*1.20664*1.20632
05/02/2013 15:25:00*1.20641*1.20644*1.20648*1.20629
05/02/2013 15:30:00*1.20644*1.20659*1.20677*1.20622
05/02/2013 15:35:00*1.20659*1.2065*1.20669*1.20639
05/02/2013 15:40:00*1.2065*1.20651*1.20661*1.2064
05/02/2013 15:45:00*1.20651*1.20643*1.20656*1.20635
05/02/2013 15:50:00*1.20643*1.20655*1.20677*1.20635
05/02/2013 15:55:00*1.20655*1.20665*1.20679*1.20646
05/02/2013 16:00:00*1.20665*1.20659*1.207*1.20646
05/02/2013 16:05:00*1.20659*1.20682*1.2069*1.20631
05/02/2013 16:10:00*1.20682*1.20688*1.20713*1.20659
05/02/2013 16:15:00*1.20688*1.20684*1.20711*1.20673
05/02/2013 16:20:00*1.20684*1.20688*1.20704*1.20684
05/02/2013 16:25:00*1.20688*1.20684*1.20688*1.20674
05/02/2013 16:30:00*1.20684*1.2067*1.20689*1.20666
05/02/2013 16:35:00*1.2067*1.20697*1.2075*1.20665
05/02/2013 16:40:00*1.20697*1.20672*1.20727*1.20634
05/02/2013 16:45:00*1.20672*1.20642*1.20678*1.20628
05/02/2013 16:50:00*1.20642*1.2066*1.20665*1.20635
05/02/2013 16:55:00*1.2066*1.20657*1.20711*1.20642
05/02/2013 17:00:00*1.20657*1.20609*1.2066*1.20609
