04/30/2013 17:05:00*1.21003*1.21003*1.21049*1.2099
04/30/2013 17:10:00*1.21003*1.21056*1.21058*1.20978
04/30/2013 17:15:00*1.21056*1.21037*1.21094*1.21037
04/30/2013 17:20:00*1.21037*1.21042*1.21058*1.20942
04/30/2013 17:25:00*1.21042*1.21064*1.21074*1.21042
04/30/2013 17:30:00*1.21064*1.21039*1.21088*1.20918
04/30/2013 17:35:00*1.21039*1.21064*1.21065*1.21039
04/30/2013 17:40:00*1.21064*1.21074*1.21074*1.20944
04/30/2013 17:45:00*1.21074*1.21019*1.21078*1.20895
04/30/2013 17:50:00*1.21019*1.20993*1.2105*1.20984
04/30/2013 17:55:00*1.20993*1.21015*1.21057*1.20941
04/30/2013 18:00:00*1.21015*1.21004*1.21017*1.21003
04/30/2013 18:05:00*1.21004*1.2104*1.2105*1.21003
04/30/2013 18:10:00*1.2104*1.21029*1.21055*1.20966
04/30/2013 18:15:00*1.21029*1.21005*1.21049*1.20985
04/30/2013 18:20:00*1.21005*1.21013*1.21025*1.20995
04/30/2013 18:25:00*1.21013*1.21042*1.2105*1.21011
04/30/2013 18:30:00*1.21042*1.21052*1.21055*1.21036
04/30/2013 18:35:00*1.21052*1.21061*1.21066*1.21049
04/30/2013 18:40:00*1.21061*1.21047*1.21075*1.21047
04/30/2013 18:45:00*1.21047*1.21041*1.21085*1.2104
04/30/2013 18:50:00*1.21041*1.21046*1.21056*1.2104
04/30/2013 18:55:00*1.21046*1.21063*1.2107*1.21046
04/30/2013 19:00:00*1.21063*1.21058*1.21066*1.21053
04/30/2013 19:05:00*1.21058*1.21053*1.21066*1.2104
04/30/2013 19:10:00*1.21053*1.2105*1.21053*1.21049
04/30/2013 19:15:00*1.2105*1.21031*1.2105*1.21024
04/30/2013 19:20:00*1.21031*1.21082*1.21082*1.21029
04/30/2013 19:25:00*1.21082*1.2109*1.21094*1.21074
04/30/2013 19:30:00*1.2109*1.21097*1.21102*1.21089
04/30/2013 19:35:00*1.21097*1.21068*1.21097*1.21054
04/30/2013 19:40:00*1.21068*1.21025*1.21072*1.21017
04/30/2013 19:45:00*1.21025*1.21045*1.21052*1.21011
04/30/2013 19:50:00*1.21045*1.21057*1.21059*1.21041
04/30/2013 19:55:00*1.21057*1.21058*1.2106*1.21049
04/30/2013 20:00:00*1.21058*1.21076*1.21092*1.21058
04/30/2013 20:05:00*1.21076*1.21053*1.21084*1.21049
04/30/2013 20:10:00*1.21053*1.21044*1.21064*1.21033
04/30/2013 20:15:00*1.21044*1.21014*1.21051*1.21014
04/30/2013 20:20:00*1.21014*1.2104*1.2107*1.20992
04/30/2013 20:25:00*1.2104*1.2104*1.21045*1.20998
04/30/2013 20:30:00*1.2104*1.21041*1.21048*1.21023
04/30/2013 20:35:00*1.21041*1.21009*1.21054*1.21009
04/30/2013 20:40:00*1.21009*1.21005*1.21031*1.20987
04/30/2013 20:45:00*1.21005*1.21009*1.21035*1.20995
04/30/2013 20:50:00*1.21009*1.20965*1.21009*1.20951
04/30/2013 20:55:00*1.20965*1.20982*1.20995*1.20965
04/30/2013 21:00:00*1.20982*1.21046*1.21082*1.20967
04/30/2013 21:05:00*1.21046*1.20995*1.21075*1.20966
04/30/2013 21:10:00*1.20995*1.20979*1.21016*1.20977
04/30/2013 21:15:00*1.20979*1.20986*1.20994*1.20965
04/30/2013 21:20:00*1.20986*1.20982*1.21021*1.20961
04/30/2013 21:25:00*1.20982*1.20986*1.20998*1.20937
04/30/2013 21:30:00*1.20986*1.21003*1.21008*1.20986
04/30/2013 21:35:00*1.21003*1.21005*1.21012*1.20968
04/30/2013 21:40:00*1.21005*1.20971*1.21005*1.20969
04/30/2013 21:45:00*1.20971*1.20975*1.20989*1.20951
04/30/2013 21:50:00*1.20975*1.20978*1.20995*1.20963
04/30/2013 21:55:00*1.20978*1.21002*1.21004*1.20978
04/30/2013 22:00:00*1.21002*1.20995*1.21019*1.2098
04/30/2013 22:05:00*1.20995*1.20959*1.20996*1.20956
04/30/2013 22:10:00*1.20959*1.20951*1.20963*1.20943
04/30/2013 22:15:00*1.20951*1.20955*1.20961*1.20944
04/30/2013 22:20:00*1.20955*1.20906*1.20955*1.20906
04/30/2013 22:25:00*1.20906*1.20891*1.20924*1.20887
04/30/2013 22:30:00*1.20891*1.2091*1.20927*1.20884
04/30/2013 22:35:00*1.2091*1.20927*1.20927*1.20898
04/30/2013 22:40:00*1.20927*1.20946*1.20946*1.20913
04/30/2013 22:45:00*1.20946*1.20941*1.20953*1.20933
04/30/2013 22:50:00*1.20941*1.20933*1.20943*1.20926
04/30/2013 22:55:00*1.20933*1.20915*1.20937*1.20913
04/30/2013 23:00:00*1.20915*1.20914*1.2093*1.20908
04/30/2013 23:05:00*1.20914*1.20891*1.20914*1.20874
04/30/2013 23:10:00*1.20891*1.20878*1.20923*1.20878
04/30/2013 23:15:00*1.20878*1.20876*1.2088*1.20869
04/30/2013 23:20:00*1.20876*1.20876*1.20889*1.2087
04/30/2013 23:25:00*1.20876*1.20847*1.20877*1.20843
04/30/2013 23:30:00*1.20847*1.20851*1.2086*1.20838
04/30/2013 23:35:00*1.20851*1.20854*1.20861*1.20836
04/30/2013 23:40:00*1.20854*1.20841*1.20888*1.20841
04/30/2013 23:45:00*1.20841*1.20868*1.20868*1.20836
04/30/2013 23:50:00*1.20868*1.20851*1.20874*1.20851
04/30/2013 23:55:00*1.20851*1.20839*1.20881*1.20839
05/01/2013 00:00:00*1.20839*1.2085*1.20858*1.20835
05/01/2013 00:05:00*1.2085*1.20849*1.20853*1.20831
05/01/2013 00:10:00*1.20849*1.20848*1.20853*1.20847
05/01/2013 00:15:00*1.20848*1.20855*1.20864*1.20847
05/01/2013 00:20:00*1.20855*1.20842*1.20862*1.20842
05/01/2013 00:25:00*1.20842*1.20853*1.20854*1.20841
05/01/2013 00:30:00*1.20853*1.20861*1.20861*1.20852
05/01/2013 00:35:00*1.20861*1.20855*1.20864*1.20854
05/01/2013 00:40:00*1.20855*1.20858*1.20861*1.20844
05/01/2013 00:45:00*1.20858*1.20869*1.20869*1.2085
05/01/2013 00:50:00*1.20869*1.2085*1.20869*1.20847
05/01/2013 00:55:00*1.2085*1.20858*1.20858*1.2085
05/01/2013 01:00:00*1.20858*1.20845*1.20858*1.20844
05/01/2013 01:05:00*1.20845*1.20854*1.2086*1.20844
05/01/2013 01:10:00*1.20854*1.20855*1.20859*1.20847
05/01/2013 01:15:00*1.20855*1.20855*1.20864*1.20843
05/01/2013 01:20:00*1.20855*1.20839*1.20863*1.20839
05/01/2013 01:25:00*1.20839*1.20832*1.20844*1.20832
05/01/2013 01:30:00*1.20832*1.20824*1.20854*1.20815
05/01/2013 01:35:00*1.20824*1.20843*1.20849*1.20817
05/01/2013 01:40:00*1.20843*1.20852*1.20855*1.20839
05/01/2013 01:45:00*1.20852*1.20845*1.20852*1.2084
05/01/2013 01:50:00*1.20845*1.20845*1.20855*1.2084
05/01/2013 01:55:00*1.20845*1.20839*1.20854*1.20839
05/01/2013 02:00:00*1.20839*1.20831*1.20848*1.20824
05/01/2013 02:05:00*1.20831*1.20819*1.2086*1.20819
05/01/2013 02:10:00*1.20819*1.20808*1.20835*1.20803
05/01/2013 02:15:00*1.20808*1.20799*1.20814*1.20786
05/01/2013 02:20:00*1.20799*1.20803*1.20834*1.20796
05/01/2013 02:25:00*1.20803*1.20803*1.2083*1.2079
05/01/2013 02:30:00*1.20803*1.20823*1.20844*1.20802
05/01/2013 02:35:00*1.20823*1.20799*1.20825*1.20787
05/01/2013 02:40:00*1.20799*1.20774*1.20808*1.20763
05/01/2013 02:45:00*1.20774*1.20777*1.20779*1.20766
05/01/2013 02:50:00*1.20777*1.20794*1.208*1.20777
05/01/2013 02:55:00*1.20794*1.20787*1.20796*1.20787
05/01/2013 03:00:00*1.20787*1.2078*1.20787*1.20757
05/01/2013 03:05:00*1.2078*1.20765*1.20784*1.20764
05/01/2013 03:10:00*1.20765*1.20785*1.20786*1.20761
05/01/2013 03:15:00*1.20785*1.20787*1.2079*1.20772
05/01/2013 03:20:00*1.20787*1.20792*1.20792*1.20769
05/01/2013 03:25:00*1.20792*1.2077*1.20794*1.20766
05/01/2013 03:30:00*1.2077*1.20827*1.2084*1.20769
05/01/2013 03:35:00*1.20827*1.20825*1.20834*1.20806
05/01/2013 03:40:00*1.20825*1.20832*1.20833*1.20813
05/01/2013 03:45:00*1.20832*1.20829*1.20832*1.20826
05/01/2013 03:50:00*1.20829*1.20828*1.2084*1.20824
05/01/2013 03:55:00*1.20828*1.2086*1.20872*1.20825
05/01/2013 04:00:00*1.2086*1.20872*1.20885*1.20859
05/01/2013 04:05:00*1.20872*1.20864*1.20875*1.20836
05/01/2013 04:10:00*1.20864*1.20864*1.20885*1.20852
05/01/2013 04:15:00*1.20864*1.20899*1.20903*1.20864
05/01/2013 04:20:00*1.20899*1.20909*1.20996*1.20899
05/01/2013 04:25:00*1.20909*1.20913*1.20929*1.20897
05/01/2013 04:30:00*1.20913*1.2094*1.20949*1.20904
05/01/2013 04:35:00*1.2094*1.20865*1.20948*1.20865
05/01/2013 04:40:00*1.20865*1.20817*1.20866*1.20811
05/01/2013 04:45:00*1.20817*1.20858*1.20858*1.20815
05/01/2013 04:50:00*1.20858*1.20815*1.20876*1.20806
05/01/2013 04:55:00*1.20815*1.20806*1.20834*1.208
05/01/2013 05:00:00*1.20806*1.20795*1.20815*1.20794
05/01/2013 05:05:00*1.20795*1.20788*1.20806*1.20783
05/01/2013 05:10:00*1.20788*1.20795*1.20805*1.2076
05/01/2013 05:15:00*1.20795*1.20792*1.20821*1.20792
05/01/2013 05:20:00*1.20792*1.2077*1.20808*1.2077
05/01/2013 05:25:00*1.2077*1.20721*1.2077*1.20721
05/01/2013 05:30:00*1.20721*1.20725*1.20737*1.20717
05/01/2013 05:35:00*1.20725*1.20715*1.20726*1.20707
05/01/2013 05:40:00*1.20715*1.20753*1.20753*1.20715
05/01/2013 05:45:00*1.20753*1.20724*1.20756*1.20721
05/01/2013 05:50:00*1.20724*1.20731*1.20731*1.20721
05/01/2013 05:55:00*1.20731*1.20738*1.20747*1.20726
05/01/2013 06:00:00*1.20738*1.2071*1.20741*1.20707
05/01/2013 06:05:00*1.2071*1.20728*1.2074*1.2071
05/01/2013 06:10:00*1.20728*1.20725*1.20735*1.20714
05/01/2013 06:15:00*1.20725*1.20712*1.20725*1.20708
05/01/2013 06:20:00*1.20712*1.20693*1.20717*1.20693
05/01/2013 06:25:00*1.20693*1.20719*1.20723*1.20692
05/01/2013 06:30:00*1.20719*1.20719*1.2073*1.20712
05/01/2013 06:35:00*1.20719*1.20737*1.20739*1.20712
05/01/2013 06:40:00*1.20737*1.20748*1.20758*1.20737
05/01/2013 06:45:00*1.20748*1.20745*1.20757*1.20725
05/01/2013 06:50:00*1.20745*1.20735*1.20745*1.20724
05/01/2013 06:55:00*1.20735*1.20745*1.2075*1.20715
05/01/2013 07:00:00*1.20745*1.20744*1.20748*1.20737
05/01/2013 07:05:00*1.20744*1.20786*1.20786*1.20729
05/01/2013 07:10:00*1.20786*1.20817*1.20821*1.20779
05/01/2013 07:15:00*1.20817*1.20842*1.20842*1.20807
05/01/2013 07:20:00*1.20842*1.20881*1.20887*1.20833
05/01/2013 07:25:00*1.20881*1.20881*1.20884*1.20836
05/01/2013 07:30:00*1.20881*1.20862*1.20881*1.2084
05/01/2013 07:35:00*1.20862*1.20856*1.20882*1.20855
05/01/2013 07:40:00*1.20856*1.20841*1.20866*1.20834
05/01/2013 07:45:00*1.20841*1.20816*1.20845*1.20816
05/01/2013 07:50:00*1.20816*1.20844*1.20848*1.2081
05/01/2013 07:55:00*1.20844*1.20889*1.20894*1.20832
05/01/2013 08:00:00*1.20889*1.20894*1.20916*1.20883
05/01/2013 08:05:00*1.20894*1.20849*1.20902*1.20849
05/01/2013 08:10:00*1.20849*1.20856*1.20876*1.20848
05/01/2013 08:15:00*1.20856*1.2082*1.20903*1.2082
05/01/2013 08:20:00*1.2082*1.20872*1.20904*1.20802
05/01/2013 08:25:00*1.20872*1.20818*1.20872*1.20791
05/01/2013 08:30:00*1.20818*1.20765*1.20822*1.20752
05/01/2013 08:35:00*1.20765*1.20751*1.20774*1.20746
05/01/2013 08:40:00*1.20751*1.20749*1.2076*1.20723
05/01/2013 08:45:00*1.20749*1.20742*1.20762*1.2072
05/01/2013 08:50:00*1.20742*1.20801*1.20816*1.20736
05/01/2013 08:55:00*1.20801*1.20813*1.20855*1.20787
05/01/2013 09:00:00*1.20813*1.20797*1.2083*1.20783
05/01/2013 09:05:00*1.20797*1.2078*1.20806*1.20734
05/01/2013 09:10:00*1.2078*1.20767*1.20812*1.20746
05/01/2013 09:15:00*1.20767*1.20804*1.20824*1.20746
05/01/2013 09:20:00*1.20804*1.20974*1.20989*1.20792
05/01/2013 09:25:00*1.20974*1.21002*1.21049*1.20961
05/01/2013 09:30:00*1.21002*1.21118*1.2114*1.20992
05/01/2013 09:35:00*1.21118*1.21182*1.21281*1.21118
05/01/2013 09:40:00*1.21182*1.21191*1.21255*1.21175
05/01/2013 09:45:00*1.21191*1.21177*1.21213*1.21164
05/01/2013 09:50:00*1.21177*1.21126*1.212*1.21123
05/01/2013 09:55:00*1.21126*1.21122*1.21157*1.2111
05/01/2013 10:00:00*1.21122*1.21039*1.21135*1.21038
05/01/2013 10:05:00*1.21039*1.21075*1.21177*1.21037
05/01/2013 10:10:00*1.21075*1.21035*1.21102*1.20994
05/01/2013 10:15:00*1.21035*1.2119*1.21199*1.21014
05/01/2013 10:20:00*1.2119*1.21149*1.21206*1.2113
05/01/2013 10:25:00*1.21149*1.21212*1.21227*1.21149
05/01/2013 10:30:00*1.21212*1.21132*1.21214*1.21128
05/01/2013 10:35:00*1.21132*1.21136*1.21148*1.21094
05/01/2013 10:40:00*1.21136*1.21148*1.21164*1.21101
05/01/2013 10:45:00*1.21148*1.21133*1.21188*1.21124
05/01/2013 10:50:00*1.21133*1.21139*1.21153*1.21098
05/01/2013 10:55:00*1.21139*1.21132*1.2116*1.21115
05/01/2013 11:00:00*1.21132*1.21104*1.21175*1.21057
05/01/2013 11:05:00*1.21104*1.21077*1.2113*1.2107
05/01/2013 11:10:00*1.21077*1.21086*1.21095*1.21065
05/01/2013 11:15:00*1.21086*1.21046*1.21105*1.21039
05/01/2013 11:20:00*1.21046*1.21062*1.21068*1.21012
05/01/2013 11:25:00*1.21062*1.21054*1.21075*1.21044
05/01/2013 11:30:00*1.21054*1.21083*1.2111*1.21042
05/01/2013 11:35:00*1.21083*1.21082*1.21092*1.2107
05/01/2013 11:40:00*1.21082*1.21065*1.21101*1.2105
05/01/2013 11:45:00*1.21065*1.21033*1.21065*1.21028
05/01/2013 11:50:00*1.21033*1.21099*1.21102*1.21028
05/01/2013 11:55:00*1.21099*1.21094*1.211*1.21063
05/01/2013 12:00:00*1.21094*1.21083*1.21108*1.21079
05/01/2013 12:05:00*1.21083*1.21095*1.21095*1.21079
05/01/2013 12:10:00*1.21095*1.21096*1.21103*1.21077
05/01/2013 12:15:00*1.21096*1.211*1.21117*1.21091
05/01/2013 12:20:00*1.211*1.21097*1.21107*1.21088
05/01/2013 12:25:00*1.21097*1.21072*1.21097*1.21064
05/01/2013 12:30:00*1.21072*1.2107*1.21079*1.21066
05/01/2013 12:35:00*1.2107*1.21072*1.21082*1.21065
05/01/2013 12:40:00*1.21072*1.21058*1.21083*1.21054
05/01/2013 12:45:00*1.21058*1.21049*1.21059*1.2104
05/01/2013 12:50:00*1.21049*1.21032*1.21054*1.21024
05/01/2013 12:55:00*1.21032*1.21041*1.2105*1.21032
05/01/2013 13:00:00*1.21041*1.2103*1.21043*1.21024
05/01/2013 13:05:00*1.2103*1.21066*1.21079*1.21027
05/01/2013 13:10:00*1.21066*1.21064*1.21079*1.21031
05/01/2013 13:15:00*1.21064*1.211*1.21103*1.21062
05/01/2013 13:20:00*1.211*1.21066*1.2111*1.21066
05/01/2013 13:25:00*1.21066*1.2108*1.21084*1.21062
05/01/2013 13:30:00*1.2108*1.21096*1.21099*1.2108
05/01/2013 13:35:00*1.21096*1.21125*1.21139*1.21094
05/01/2013 13:40:00*1.21125*1.21093*1.21146*1.21093
05/01/2013 13:45:00*1.21093*1.2113*1.21137*1.21086
05/01/2013 13:50:00*1.2113*1.21085*1.21148*1.21085
05/01/2013 13:55:00*1.21085*1.2108*1.21086*1.21074
05/01/2013 14:00:00*1.2108*1.21095*1.21136*1.21046
05/01/2013 14:05:00*1.21095*1.21104*1.21118*1.21038
05/01/2013 14:10:00*1.21104*1.21115*1.21127*1.21047
05/01/2013 14:15:00*1.21115*1.21019*1.2112*1.2101
05/01/2013 14:20:00*1.21019*1.2102*1.21052*1.20999
05/01/2013 14:25:00*1.2102*1.20952*1.21035*1.2095
05/01/2013 14:30:00*1.20952*1.21019*1.2102*1.2095
05/01/2013 14:35:00*1.21019*1.20995*1.21019*1.20987
05/01/2013 14:40:00*1.20995*1.20986*1.2101*1.20978
05/01/2013 14:45:00*1.20986*1.21015*1.21024*1.20975
05/01/2013 14:50:00*1.21015*1.20995*1.21025*1.20981
05/01/2013 14:55:00*1.20995*1.20987*1.21016*1.20958
05/01/2013 15:00:00*1.20987*1.20892*1.20993*1.20875
05/01/2013 15:05:00*1.20892*1.20868*1.20898*1.20856
05/01/2013 15:10:00*1.20868*1.20866*1.20902*1.20848
05/01/2013 15:15:00*1.20866*1.20852*1.20962*1.20835
05/01/2013 15:20:00*1.20852*1.20953*1.20954*1.2085
05/01/2013 15:25:00*1.20953*1.20971*1.21017*1.20928
05/01/2013 15:30:00*1.20971*1.20981*1.20991*1.20957
05/01/2013 15:35:00*1.20981*1.20964*1.20989*1.20954
05/01/2013 15:40:00*1.20964*1.20988*1.21012*1.20931
05/01/2013 15:45:00*1.20988*1.20951*1.20996*1.2091
05/01/2013 15:50:00*1.20951*1.20922*1.20983*1.20892
05/01/2013 15:55:00*1.20922*1.20972*1.21019*1.20904
05/01/2013 16:00:00*1.20972*1.2098*1.20995*1.20922
05/01/2013 16:05:00*1.2098*1.20958*1.20992*1.20943
05/01/2013 16:10:00*1.20958*1.20946*1.20993*1.20874
05/01/2013 16:15:00*1.20946*1.20945*1.20949*1.2092
05/01/2013 16:20:00*1.20945*1.20943*1.2097*1.20943
05/01/2013 16:25:00*1.20943*1.20937*1.20954*1.20935
05/01/2013 16:30:00*1.20937*1.20851*1.20937*1.2085
05/01/2013 16:35:00*1.20851*1.20878*1.20919*1.20849
05/01/2013 16:40:00*1.20878*1.2092*1.20941*1.20878
05/01/2013 16:45:00*1.2092*1.20889*1.20931*1.20864
05/01/2013 16:50:00*1.20889*1.20904*1.20931*1.20882
05/01/2013 16:55:00*1.20904*1.20897*1.20924*1.20891
05/01/2013 17:00:00*1.20897*1.20884*1.20912*1.20884
