04/29/2013 17:05:00*1.20813*1.20847*1.20855*1.20723
04/29/2013 17:10:00*1.20847*1.20861*1.20966*1.20841
04/29/2013 17:15:00*1.20861*1.20935*1.20956*1.20828
04/29/2013 17:20:00*1.20935*1.20851*1.20981*1.2084
04/29/2013 17:25:00*1.20851*1.2092*1.20953*1.20836
04/29/2013 17:30:00*1.2092*1.20884*1.2092*1.20826
04/29/2013 17:35:00*1.20884*1.20902*1.2092*1.2088
04/29/2013 17:40:00*1.20902*1.20947*1.20962*1.20902
04/29/2013 17:45:00*1.20947*1.20926*1.20954*1.20915
04/29/2013 17:50:00*1.20926*1.20911*1.2093*1.20892
04/29/2013 17:55:00*1.20911*1.20896*1.20929*1.20886
04/29/2013 18:00:00*1.20896*1.20892*1.20914*1.20879
04/29/2013 18:05:00*1.20892*1.20917*1.20918*1.20879
04/29/2013 18:10:00*1.20917*1.20911*1.20922*1.20893
04/29/2013 18:15:00*1.20911*1.20925*1.20926*1.20897
04/29/2013 18:20:00*1.20925*1.20951*1.20954*1.20916
04/29/2013 18:25:00*1.20951*1.2097*1.20977*1.20948
04/29/2013 18:30:00*1.2097*1.21009*1.21009*1.20964
04/29/2013 18:35:00*1.21009*1.21005*1.21015*1.20989
04/29/2013 18:40:00*1.21005*1.2101*1.21024*1.20998
04/29/2013 18:45:00*1.2101*1.20969*1.21013*1.20969
04/29/2013 18:50:00*1.20969*1.21042*1.21063*1.20956
04/29/2013 18:55:00*1.21042*1.21082*1.21118*1.21042
04/29/2013 19:00:00*1.21082*1.21052*1.21083*1.21037
04/29/2013 19:05:00*1.21052*1.2101*1.21052*1.20982
04/29/2013 19:10:00*1.2101*1.2102*1.21063*1.20984
04/29/2013 19:15:00*1.2102*1.21055*1.21085*1.2102
04/29/2013 19:20:00*1.21055*1.21013*1.21055*1.20987
04/29/2013 19:25:00*1.21013*1.21041*1.21043*1.21008
04/29/2013 19:30:00*1.21041*1.21022*1.2105*1.21022
04/29/2013 19:35:00*1.21022*1.21034*1.21045*1.21022
04/29/2013 19:40:00*1.21034*1.21032*1.21041*1.21029
04/29/2013 19:45:00*1.21032*1.21005*1.21034*1.20973
04/29/2013 19:50:00*1.21005*1.20957*1.21005*1.2094
04/29/2013 19:55:00*1.20957*1.20968*1.20978*1.20955
04/29/2013 20:00:00*1.20968*1.20983*1.20987*1.20952
04/29/2013 20:05:00*1.20983*1.20968*1.21001*1.20963
04/29/2013 20:10:00*1.20968*1.20993*1.21013*1.20968
04/29/2013 20:15:00*1.20993*1.21024*1.21024*1.20991
04/29/2013 20:20:00*1.21024*1.21057*1.21065*1.21024
04/29/2013 20:25:00*1.21057*1.2103*1.21059*1.2103
04/29/2013 20:30:00*1.2103*1.20999*1.21043*1.20989
04/29/2013 20:35:00*1.20999*1.21018*1.21022*1.20996
04/29/2013 20:40:00*1.21018*1.20964*1.21018*1.2096
04/29/2013 20:45:00*1.20964*1.20981*1.20986*1.20947
04/29/2013 20:50:00*1.20981*1.20999*1.21017*1.20964
04/29/2013 20:55:00*1.20999*1.20959*1.20999*1.20939
04/29/2013 21:00:00*1.20959*1.20957*1.20988*1.20948
04/29/2013 21:05:00*1.20957*1.20957*1.21004*1.20947
04/29/2013 21:10:00*1.20957*1.21002*1.21012*1.20954
04/29/2013 21:15:00*1.21002*1.21028*1.21045*1.20997
04/29/2013 21:20:00*1.21028*1.21036*1.21036*1.21022
04/29/2013 21:25:00*1.21036*1.21048*1.21052*1.21004
04/29/2013 21:30:00*1.21048*1.21061*1.21085*1.21046
04/29/2013 21:35:00*1.21061*1.21022*1.21075*1.21016
04/29/2013 21:40:00*1.21022*1.2101*1.21042*1.2101
04/29/2013 21:45:00*1.2101*1.2101*1.21034*1.21007
04/29/2013 21:50:00*1.2101*1.21032*1.21044*1.21005
04/29/2013 21:55:00*1.21032*1.21034*1.21044*1.21026
04/29/2013 22:00:00*1.21034*1.21055*1.21061*1.21018
04/29/2013 22:05:00*1.21055*1.21016*1.21063*1.21005
04/29/2013 22:10:00*1.21016*1.20993*1.21017*1.20988
04/29/2013 22:15:00*1.20993*1.20991*1.20997*1.20973
04/29/2013 22:20:00*1.20991*1.20979*1.20994*1.20971
04/29/2013 22:25:00*1.20979*1.20963*1.20983*1.20958
04/29/2013 22:30:00*1.20963*1.20952*1.20963*1.20944
04/29/2013 22:35:00*1.20952*1.20933*1.20952*1.20921
04/29/2013 22:40:00*1.20933*1.2095*1.20966*1.20933
04/29/2013 22:45:00*1.2095*1.20952*1.20952*1.20933
04/29/2013 22:50:00*1.20952*1.20945*1.20952*1.20938
04/29/2013 22:55:00*1.20945*1.20938*1.2096*1.20931
04/29/2013 23:00:00*1.20938*1.20962*1.20977*1.20937
04/29/2013 23:05:00*1.20962*1.20939*1.20975*1.20939
04/29/2013 23:10:00*1.20939*1.20962*1.20976*1.20939
04/29/2013 23:15:00*1.20962*1.20952*1.2099*1.20949
04/29/2013 23:20:00*1.20952*1.20954*1.20958*1.20948
04/29/2013 23:25:00*1.20954*1.20965*1.20972*1.2095
04/29/2013 23:30:00*1.20965*1.20945*1.20965*1.20938
04/29/2013 23:35:00*1.20945*1.20936*1.20945*1.20926
04/29/2013 23:40:00*1.20936*1.20926*1.20936*1.20922
04/29/2013 23:45:00*1.20926*1.20916*1.20941*1.20875
04/29/2013 23:50:00*1.20916*1.20885*1.20922*1.20824
04/29/2013 23:55:00*1.20885*1.2089*1.20925*1.20881
04/30/2013 00:00:00*1.2089*1.20928*1.20933*1.20888
04/30/2013 00:05:00*1.20928*1.20909*1.20935*1.20898
04/30/2013 00:10:00*1.20909*1.20918*1.20923*1.20899
04/30/2013 00:15:00*1.20918*1.20936*1.20936*1.2091
04/30/2013 00:20:00*1.20936*1.20918*1.2095*1.20912
04/30/2013 00:25:00*1.20918*1.20928*1.20939*1.20905
04/30/2013 00:30:00*1.20928*1.20933*1.20941*1.20925
04/30/2013 00:35:00*1.20933*1.20953*1.20958*1.20929
04/30/2013 00:40:00*1.20953*1.20951*1.20966*1.20946
04/30/2013 00:45:00*1.20951*1.20955*1.20957*1.20944
04/30/2013 00:50:00*1.20955*1.20949*1.20957*1.20944
04/30/2013 00:55:00*1.20949*1.2095*1.20953*1.20934
04/30/2013 01:00:00*1.2095*1.20935*1.20956*1.20929
04/30/2013 01:05:00*1.20935*1.20926*1.20942*1.20912
04/30/2013 01:10:00*1.20926*1.20894*1.20939*1.2089
04/30/2013 01:15:00*1.20894*1.20927*1.20932*1.20894
04/30/2013 01:20:00*1.20927*1.2091*1.20941*1.209
04/30/2013 01:25:00*1.2091*1.2099*1.21011*1.20882
04/30/2013 01:30:00*1.2099*1.20987*1.2101*1.20977
04/30/2013 01:35:00*1.20987*1.20985*1.21013*1.20978
04/30/2013 01:40:00*1.20985*1.21001*1.2102*1.20985
04/30/2013 01:45:00*1.21001*1.2101*1.21022*1.20988
04/30/2013 01:50:00*1.2101*1.20962*1.2101*1.20962
04/30/2013 01:55:00*1.20962*1.21032*1.21032*1.20958
04/30/2013 02:00:00*1.21032*1.21003*1.21032*1.20987
04/30/2013 02:05:00*1.21003*1.20981*1.21003*1.2096
04/30/2013 02:10:00*1.20981*1.20975*1.20991*1.20968
04/30/2013 02:15:00*1.20975*1.20978*1.2099*1.20963
04/30/2013 02:20:00*1.20978*1.2098*1.20992*1.20957
04/30/2013 02:25:00*1.2098*1.21005*1.2101*1.20971
04/30/2013 02:30:00*1.21005*1.2099*1.2101*1.20977
04/30/2013 02:35:00*1.2099*1.2098*1.21005*1.2097
04/30/2013 02:40:00*1.2098*1.20922*1.2098*1.20918
04/30/2013 02:45:00*1.20922*1.20995*1.20995*1.20922
04/30/2013 02:50:00*1.20995*1.20987*1.21023*1.20987
04/30/2013 02:55:00*1.20987*1.20966*1.20991*1.20959
04/30/2013 03:00:00*1.20966*1.20961*1.2101*1.20952
04/30/2013 03:05:00*1.20961*1.20952*1.20976*1.20944
04/30/2013 03:10:00*1.20952*1.21018*1.21044*1.20952
04/30/2013 03:15:00*1.21018*1.21057*1.21101*1.21016
04/30/2013 03:20:00*1.21057*1.21062*1.21118*1.21049
04/30/2013 03:25:00*1.21062*1.2111*1.2112*1.2104
04/30/2013 03:30:00*1.2111*1.2106*1.2111*1.21055
04/30/2013 03:35:00*1.2106*1.21076*1.2108*1.21055
04/30/2013 03:40:00*1.21076*1.21058*1.21076*1.21036
04/30/2013 03:45:00*1.21058*1.21069*1.21079*1.21045
04/30/2013 03:50:00*1.21069*1.21042*1.21085*1.21037
04/30/2013 03:55:00*1.21042*1.21067*1.21091*1.21036
04/30/2013 04:00:00*1.21067*1.21068*1.21098*1.2106
04/30/2013 04:05:00*1.21068*1.21032*1.21068*1.21028
04/30/2013 04:10:00*1.21032*1.21048*1.2105*1.21026
04/30/2013 04:15:00*1.21048*1.21054*1.21055*1.21042
04/30/2013 04:20:00*1.21054*1.21045*1.21069*1.21045
04/30/2013 04:25:00*1.21045*1.2104*1.21051*1.21036
04/30/2013 04:30:00*1.2104*1.21016*1.2108*1.21011
04/30/2013 04:35:00*1.21016*1.20993*1.21021*1.20981
04/30/2013 04:40:00*1.20993*1.21*1.21004*1.20985
04/30/2013 04:45:00*1.21*1.20986*1.21013*1.20986
04/30/2013 04:50:00*1.20986*1.21023*1.21023*1.20979
04/30/2013 04:55:00*1.21023*1.2103*1.21047*1.2101
04/30/2013 05:00:00*1.2103*1.21025*1.21061*1.21021
04/30/2013 05:05:00*1.21025*1.21036*1.21055*1.21007
04/30/2013 05:10:00*1.21036*1.21011*1.21036*1.21006
04/30/2013 05:15:00*1.21011*1.20989*1.21018*1.20983
04/30/2013 05:20:00*1.20989*1.20999*1.21002*1.20969
04/30/2013 05:25:00*1.20999*1.20958*1.20999*1.2095
04/30/2013 05:30:00*1.20958*1.20962*1.20966*1.20932
04/30/2013 05:35:00*1.20962*1.20971*1.20977*1.20957
04/30/2013 05:40:00*1.20971*1.20933*1.20972*1.20921
04/30/2013 05:45:00*1.20933*1.20953*1.20957*1.2091
04/30/2013 05:50:00*1.20953*1.20931*1.20957*1.20906
04/30/2013 05:55:00*1.20931*1.2091*1.20937*1.20906
04/30/2013 06:00:00*1.2091*1.20895*1.20921*1.20887
04/30/2013 06:05:00*1.20895*1.20862*1.20895*1.20851
04/30/2013 06:10:00*1.20862*1.20917*1.20925*1.20855
04/30/2013 06:15:00*1.20917*1.20878*1.20918*1.20875
04/30/2013 06:20:00*1.20878*1.20866*1.20893*1.20855
04/30/2013 06:25:00*1.20866*1.20848*1.20873*1.20833
04/30/2013 06:30:00*1.20848*1.20851*1.2088*1.20845
04/30/2013 06:35:00*1.20851*1.20814*1.20865*1.20809
04/30/2013 06:40:00*1.20814*1.20817*1.20823*1.208
04/30/2013 06:45:00*1.20817*1.20821*1.20832*1.20802
04/30/2013 06:50:00*1.20821*1.20827*1.20835*1.20811
04/30/2013 06:55:00*1.20827*1.20818*1.20836*1.20818
04/30/2013 07:00:00*1.20818*1.20817*1.20835*1.20806
04/30/2013 07:05:00*1.20817*1.20802*1.20817*1.20802
04/30/2013 07:10:00*1.20802*1.2075*1.20802*1.20739
04/30/2013 07:15:00*1.2075*1.20768*1.20768*1.20742
04/30/2013 07:20:00*1.20768*1.20795*1.20809*1.20755
04/30/2013 07:25:00*1.20795*1.20782*1.20805*1.20766
04/30/2013 07:30:00*1.20782*1.20759*1.20785*1.20748
04/30/2013 07:35:00*1.20759*1.20754*1.20774*1.20749
04/30/2013 07:40:00*1.20754*1.20742*1.20757*1.20739
04/30/2013 07:45:00*1.20742*1.2074*1.20745*1.20739
04/30/2013 07:50:00*1.2074*1.2073*1.20743*1.20725
04/30/2013 07:55:00*1.2073*1.20727*1.20736*1.20716
04/30/2013 08:00:00*1.20727*1.20739*1.20744*1.20722
04/30/2013 08:05:00*1.20739*1.2073*1.20752*1.20725
04/30/2013 08:10:00*1.2073*1.20751*1.20751*1.20712
04/30/2013 08:15:00*1.20751*1.20725*1.20759*1.20718
04/30/2013 08:20:00*1.20725*1.20739*1.20754*1.20722
04/30/2013 08:25:00*1.20739*1.20754*1.20761*1.2073
04/30/2013 08:30:00*1.20754*1.20724*1.20764*1.2072
04/30/2013 08:35:00*1.20724*1.20718*1.20742*1.20704
04/30/2013 08:40:00*1.20718*1.20724*1.20741*1.20708
04/30/2013 08:45:00*1.20724*1.20728*1.20755*1.20702
04/30/2013 08:50:00*1.20728*1.20725*1.20734*1.20709
04/30/2013 08:55:00*1.20725*1.2074*1.20755*1.20713
04/30/2013 09:00:00*1.2074*1.20683*1.20752*1.20681
04/30/2013 09:05:00*1.20683*1.20628*1.20707*1.20624
04/30/2013 09:10:00*1.20628*1.20601*1.20639*1.20596
04/30/2013 09:15:00*1.20601*1.20642*1.20655*1.206
04/30/2013 09:20:00*1.20642*1.20655*1.2068*1.2064
04/30/2013 09:25:00*1.20655*1.20654*1.20665*1.20645
04/30/2013 09:30:00*1.20654*1.20675*1.20705*1.20643
04/30/2013 09:35:00*1.20675*1.2065*1.20705*1.20649
04/30/2013 09:40:00*1.2065*1.2066*1.2067*1.2063
04/30/2013 09:45:00*1.2066*1.2063*1.2066*1.20613
04/30/2013 09:50:00*1.2063*1.20622*1.2066*1.20613
04/30/2013 09:55:00*1.20622*1.20658*1.20665*1.20599
04/30/2013 10:00:00*1.20658*1.20688*1.20689*1.20616
04/30/2013 10:05:00*1.20688*1.20724*1.20724*1.20648
04/30/2013 10:10:00*1.20724*1.2071*1.20807*1.20706
04/30/2013 10:15:00*1.2071*1.2078*1.20798*1.2071
04/30/2013 10:20:00*1.2078*1.20775*1.20812*1.20771
04/30/2013 10:25:00*1.20775*1.20808*1.20808*1.20763
04/30/2013 10:30:00*1.20808*1.20814*1.20828*1.20761
04/30/2013 10:35:00*1.20814*1.20812*1.20852*1.20808
04/30/2013 10:40:00*1.20812*1.2079*1.20812*1.20755
04/30/2013 10:45:00*1.2079*1.20761*1.20803*1.2075
04/30/2013 10:50:00*1.20761*1.20785*1.20806*1.20729
04/30/2013 10:55:00*1.20785*1.20855*1.20867*1.20769
04/30/2013 11:00:00*1.20855*1.21052*1.21052*1.2083
04/30/2013 11:05:00*1.21052*1.20935*1.21052*1.20906
04/30/2013 11:10:00*1.20935*1.20887*1.20944*1.20876
04/30/2013 11:15:00*1.20887*1.20906*1.20928*1.20885
04/30/2013 11:20:00*1.20906*1.20921*1.20946*1.20906
04/30/2013 11:25:00*1.20921*1.20924*1.20954*1.20911
04/30/2013 11:30:00*1.20924*1.20847*1.20933*1.20836
04/30/2013 11:35:00*1.20847*1.20841*1.20868*1.20832
04/30/2013 11:40:00*1.20841*1.20839*1.20848*1.20832
04/30/2013 11:45:00*1.20839*1.2084*1.20865*1.20819
04/30/2013 11:50:00*1.2084*1.2081*1.20844*1.20805
04/30/2013 11:55:00*1.2081*1.20872*1.20878*1.20806
04/30/2013 12:00:00*1.20872*1.20857*1.20885*1.20845
04/30/2013 12:05:00*1.20857*1.20841*1.20894*1.20841
04/30/2013 12:10:00*1.20841*1.20848*1.20855*1.20821
04/30/2013 12:15:00*1.20848*1.20854*1.2087*1.20844
04/30/2013 12:20:00*1.20854*1.20862*1.20862*1.20838
04/30/2013 12:25:00*1.20862*1.20859*1.20896*1.2085
04/30/2013 12:30:00*1.20859*1.20837*1.20868*1.20827
04/30/2013 12:35:00*1.20837*1.20828*1.2084*1.20822
04/30/2013 12:40:00*1.20828*1.20819*1.2084*1.20808
04/30/2013 12:45:00*1.20819*1.20825*1.20832*1.20801
04/30/2013 12:50:00*1.20825*1.20838*1.2084*1.20794
04/30/2013 12:55:00*1.20838*1.2088*1.20884*1.20831
04/30/2013 13:00:00*1.2088*1.20893*1.20969*1.20877
04/30/2013 13:05:00*1.20893*1.20866*1.20895*1.20865
04/30/2013 13:10:00*1.20866*1.20893*1.20901*1.20865
04/30/2013 13:15:00*1.20893*1.20896*1.20904*1.20884
04/30/2013 13:20:00*1.20896*1.20877*1.20925*1.20877
04/30/2013 13:25:00*1.20877*1.20878*1.20895*1.20871
04/30/2013 13:30:00*1.20878*1.20878*1.20883*1.20867
04/30/2013 13:35:00*1.20878*1.20863*1.20878*1.20857
04/30/2013 13:40:00*1.20863*1.2085*1.20876*1.20839
04/30/2013 13:45:00*1.2085*1.20851*1.20852*1.20837
04/30/2013 13:50:00*1.20851*1.20886*1.20886*1.20835
04/30/2013 13:55:00*1.20886*1.20899*1.20899*1.20877
04/30/2013 14:00:00*1.20899*1.20916*1.20916*1.20895
04/30/2013 14:05:00*1.20916*1.20905*1.20926*1.20885
04/30/2013 14:10:00*1.20905*1.20912*1.20915*1.209
04/30/2013 14:15:00*1.20912*1.20944*1.20964*1.20912
04/30/2013 14:20:00*1.20944*1.20947*1.20947*1.2093
04/30/2013 14:25:00*1.20947*1.20938*1.20949*1.20931
04/30/2013 14:30:00*1.20938*1.20951*1.20951*1.2093
04/30/2013 14:35:00*1.20951*1.20935*1.20951*1.20931
04/30/2013 14:40:00*1.20935*1.20955*1.2097*1.20932
04/30/2013 14:45:00*1.20955*1.2096*1.2096*1.20935
04/30/2013 14:50:00*1.2096*1.20963*1.2097*1.20945
04/30/2013 14:55:00*1.20963*1.20952*1.20963*1.20935
04/30/2013 15:00:00*1.20952*1.2095*1.20978*1.20902
04/30/2013 15:05:00*1.2095*1.2091*1.20951*1.20907
04/30/2013 15:10:00*1.2091*1.20904*1.20919*1.20876
04/30/2013 15:15:00*1.20904*1.20928*1.20937*1.20888
04/30/2013 15:20:00*1.20928*1.20926*1.20948*1.20921
04/30/2013 15:25:00*1.20926*1.20928*1.20957*1.20917
04/30/2013 15:30:00*1.20928*1.20938*1.20948*1.20928
04/30/2013 15:35:00*1.20938*1.20938*1.20947*1.20934
04/30/2013 15:40:00*1.20938*1.20942*1.20964*1.20938
04/30/2013 15:45:00*1.20942*1.20936*1.20954*1.20934
04/30/2013 15:50:00*1.20936*1.20948*1.20951*1.20929
04/30/2013 15:55:00*1.20948*1.20922*1.20956*1.20922
04/30/2013 16:00:00*1.20922*1.20926*1.20943*1.20898
04/30/2013 16:05:00*1.20926*1.20947*1.20963*1.20915
04/30/2013 16:10:00*1.20947*1.20934*1.20965*1.2093
04/30/2013 16:15:00*1.20934*1.20939*1.20962*1.20915
04/30/2013 16:20:00*1.20939*1.20952*1.20953*1.2093
04/30/2013 16:25:00*1.20952*1.2094*1.20954*1.20937
04/30/2013 16:30:00*1.2094*1.20987*1.20991*1.2094
04/30/2013 16:35:00*1.20987*1.21037*1.2105*1.20947
04/30/2013 16:40:00*1.21037*1.20998*1.21058*1.20957
04/30/2013 16:45:00*1.20998*1.21054*1.21056*1.20977
04/30/2013 16:50:00*1.21054*1.21037*1.21055*1.21036
04/30/2013 16:55:00*1.21037*1.21039*1.21039*1.21029
04/30/2013 17:00:00*1.21039*1.21003*1.2109*1.20969
