04/28/2013 17:05:00*1.21115*1.2111*1.2118*1.21028
04/28/2013 17:10:00*1.2111*1.21118*1.21132*1.21031
04/28/2013 17:15:00*1.21118*1.21123*1.21123*1.21101
04/28/2013 17:20:00*1.21123*1.2111*1.21166*1.21103
04/28/2013 17:25:00*1.2111*1.21125*1.21126*1.21103
04/28/2013 17:30:00*1.21125*1.21075*1.2118*1.21075
04/28/2013 17:35:00*1.21075*1.21045*1.21088*1.21045
04/28/2013 17:40:00*1.21045*1.21084*1.21095*1.21045
04/28/2013 17:45:00*1.21084*1.21102*1.21202*1.21078
04/28/2013 17:50:00*1.21102*1.21156*1.21167*1.21084
04/28/2013 17:55:00*1.21156*1.2113*1.21159*1.21125
04/28/2013 18:00:00*1.2113*1.21139*1.21139*1.21124
04/28/2013 18:05:00*1.21139*1.21129*1.21145*1.21116
04/28/2013 18:10:00*1.21129*1.21104*1.21129*1.2109
04/28/2013 18:15:00*1.21104*1.21125*1.21135*1.21104
04/28/2013 18:20:00*1.21125*1.21147*1.21157*1.21073
04/28/2013 18:25:00*1.21147*1.21154*1.21177*1.21106
04/28/2013 18:30:00*1.21154*1.21148*1.21156*1.21131
04/28/2013 18:35:00*1.21148*1.21127*1.21151*1.21118
04/28/2013 18:40:00*1.21127*1.21122*1.21135*1.21115
04/28/2013 18:45:00*1.21122*1.21108*1.21138*1.2109
04/28/2013 18:50:00*1.21108*1.21113*1.21136*1.21092
04/28/2013 18:55:00*1.21113*1.21047*1.21113*1.21047
04/28/2013 19:00:00*1.21047*1.21044*1.2107*1.21043
04/28/2013 19:05:00*1.21044*1.21005*1.21054*1.20978
04/28/2013 19:10:00*1.21005*1.20988*1.21024*1.20988
04/28/2013 19:15:00*1.20988*1.20919*1.21021*1.20915
04/28/2013 19:20:00*1.20919*1.2095*1.20969*1.20902
04/28/2013 19:25:00*1.2095*1.20989*1.21004*1.20944
04/28/2013 19:30:00*1.20989*1.20947*1.2099*1.20928
04/28/2013 19:35:00*1.20947*1.20918*1.20977*1.20907
04/28/2013 19:40:00*1.20918*1.20971*1.2099*1.2091
04/28/2013 19:45:00*1.20971*1.20951*1.21042*1.20906
04/28/2013 19:50:00*1.20951*1.21012*1.21024*1.2093
04/28/2013 19:55:00*1.21012*1.21017*1.21019*1.20996
04/28/2013 20:00:00*1.21017*1.20984*1.21024*1.2098
04/28/2013 20:05:00*1.20984*1.20967*1.20984*1.2094
04/28/2013 20:10:00*1.20967*1.20959*1.21005*1.20959
04/28/2013 20:15:00*1.20959*1.20966*1.20976*1.20944
04/28/2013 20:20:00*1.20966*1.20994*1.21008*1.20966
04/28/2013 20:25:00*1.20994*1.21016*1.2102*1.20981
04/28/2013 20:30:00*1.21016*1.20989*1.21034*1.20987
04/28/2013 20:35:00*1.20989*1.20985*1.21003*1.20985
04/28/2013 20:40:00*1.20985*1.20995*1.21001*1.20975
04/28/2013 20:45:00*1.20995*1.2101*1.21033*1.20991
04/28/2013 20:50:00*1.2101*1.21001*1.21018*1.20989
04/28/2013 20:55:00*1.21001*1.21027*1.21035*1.2099
04/28/2013 21:00:00*1.21027*1.21056*1.21057*1.21025
04/28/2013 21:05:00*1.21056*1.21041*1.21062*1.21018
04/28/2013 21:10:00*1.21041*1.21066*1.21075*1.21026
04/28/2013 21:15:00*1.21066*1.21058*1.21076*1.21035
04/28/2013 21:20:00*1.21058*1.21*1.21058*1.20989
04/28/2013 21:25:00*1.21*1.21004*1.21018*1.20995
04/28/2013 21:30:00*1.21004*1.20993*1.21035*1.20982
04/28/2013 21:35:00*1.20993*1.21016*1.21027*1.20993
04/28/2013 21:40:00*1.21016*1.21006*1.21022*1.20989
04/28/2013 21:45:00*1.21006*1.21017*1.21025*1.21003
04/28/2013 21:50:00*1.21017*1.21005*1.21026*1.20995
04/28/2013 21:55:00*1.21005*1.21036*1.21043*1.21004
04/28/2013 22:00:00*1.21036*1.21036*1.21045*1.21029
04/28/2013 22:05:00*1.21036*1.21043*1.21068*1.21029
04/28/2013 22:10:00*1.21043*1.21044*1.21073*1.21041
04/28/2013 22:15:00*1.21044*1.21056*1.21056*1.21029
04/28/2013 22:20:00*1.21056*1.21069*1.2109*1.21046
04/28/2013 22:25:00*1.21069*1.2104*1.2109*1.21039
04/28/2013 22:30:00*1.2104*1.21036*1.21056*1.20999
04/28/2013 22:35:00*1.21036*1.21026*1.21052*1.21022
04/28/2013 22:40:00*1.21026*1.21037*1.21041*1.21017
04/28/2013 22:45:00*1.21037*1.21015*1.21048*1.2101
04/28/2013 22:50:00*1.21015*1.2102*1.21028*1.20999
04/28/2013 22:55:00*1.2102*1.20984*1.2102*1.20983
04/28/2013 23:00:00*1.20984*1.20988*1.20996*1.20978
04/28/2013 23:05:00*1.20988*1.20988*1.21*1.20984
04/28/2013 23:10:00*1.20988*1.20982*1.21006*1.20978
04/28/2013 23:15:00*1.20982*1.20944*1.20982*1.20938
04/28/2013 23:20:00*1.20944*1.20991*1.21001*1.20944
04/28/2013 23:25:00*1.20991*1.20975*1.21023*1.20971
04/28/2013 23:30:00*1.20975*1.20965*1.21003*1.20965
04/28/2013 23:35:00*1.20965*1.20975*1.20992*1.20965
04/28/2013 23:40:00*1.20975*1.2101*1.21021*1.20969
04/28/2013 23:45:00*1.2101*1.20992*1.21015*1.20988
04/28/2013 23:50:00*1.20992*1.20977*1.21004*1.2097
04/28/2013 23:55:00*1.20977*1.2101*1.2101*1.20936
04/29/2013 00:00:00*1.2101*1.20991*1.2102*1.20988
04/29/2013 00:05:00*1.20991*1.2099*1.21*1.20977
04/29/2013 00:10:00*1.2099*1.20981*1.21*1.20959
04/29/2013 00:15:00*1.20981*1.20982*1.21001*1.20974
04/29/2013 00:20:00*1.20982*1.20983*1.20992*1.20961
04/29/2013 00:25:00*1.20983*1.20971*1.20991*1.20962
04/29/2013 00:30:00*1.20971*1.20972*1.20976*1.20965
04/29/2013 00:35:00*1.20972*1.20964*1.20999*1.20949
04/29/2013 00:40:00*1.20964*1.20949*1.20975*1.20949
04/29/2013 00:45:00*1.20949*1.20962*1.20962*1.20933
04/29/2013 00:50:00*1.20962*1.20943*1.20964*1.20926
04/29/2013 00:55:00*1.20943*1.20976*1.20977*1.20937
04/29/2013 01:00:00*1.20976*1.21013*1.21023*1.20954
04/29/2013 01:05:00*1.21013*1.21006*1.21027*1.21003
04/29/2013 01:10:00*1.21006*1.21022*1.21032*1.21003
04/29/2013 01:15:00*1.21022*1.21033*1.21039*1.21016
04/29/2013 01:20:00*1.21033*1.20973*1.21044*1.2097
04/29/2013 01:25:00*1.20973*1.20983*1.20993*1.20961
04/29/2013 01:30:00*1.20983*1.2099*1.2099*1.20979
04/29/2013 01:35:00*1.2099*1.20995*1.21013*1.20961
04/29/2013 01:40:00*1.20995*1.21018*1.21019*1.2098
04/29/2013 01:45:00*1.21018*1.2103*1.21034*1.21008
04/29/2013 01:50:00*1.2103*1.21047*1.21057*1.21021
04/29/2013 01:55:00*1.21047*1.21015*1.21047*1.20997
04/29/2013 02:00:00*1.21015*1.21039*1.21051*1.21001
04/29/2013 02:05:00*1.21039*1.21062*1.2108*1.21035
04/29/2013 02:10:00*1.21062*1.21083*1.21091*1.21039
04/29/2013 02:15:00*1.21083*1.21072*1.21092*1.21058
04/29/2013 02:20:00*1.21072*1.21153*1.21155*1.21062
04/29/2013 02:25:00*1.21153*1.2112*1.21164*1.21117
04/29/2013 02:30:00*1.2112*1.21096*1.21126*1.2109
04/29/2013 02:35:00*1.21096*1.21108*1.21132*1.2108
04/29/2013 02:40:00*1.21108*1.21179*1.21179*1.21108
04/29/2013 02:45:00*1.21179*1.21194*1.21212*1.21176
04/29/2013 02:50:00*1.21194*1.21206*1.21213*1.21192
04/29/2013 02:55:00*1.21206*1.21209*1.21213*1.21195
04/29/2013 03:00:00*1.21209*1.21157*1.21211*1.21152
04/29/2013 03:05:00*1.21157*1.21144*1.21164*1.21136
04/29/2013 03:10:00*1.21144*1.21144*1.21158*1.2113
04/29/2013 03:15:00*1.21144*1.21182*1.21208*1.21126
04/29/2013 03:20:00*1.21182*1.21147*1.21186*1.21142
04/29/2013 03:25:00*1.21147*1.21092*1.21147*1.21089
04/29/2013 03:30:00*1.21092*1.21092*1.2111*1.21085
04/29/2013 03:35:00*1.21092*1.21093*1.21101*1.21073
04/29/2013 03:40:00*1.21093*1.21089*1.21127*1.21081
04/29/2013 03:45:00*1.21089*1.21117*1.21146*1.21089
04/29/2013 03:50:00*1.21117*1.21125*1.21141*1.21117
04/29/2013 03:55:00*1.21125*1.21131*1.21138*1.21117
04/29/2013 04:00:00*1.21131*1.21154*1.21166*1.21127
04/29/2013 04:05:00*1.21154*1.21147*1.21159*1.21105
04/29/2013 04:10:00*1.21147*1.21125*1.21147*1.21109
04/29/2013 04:15:00*1.21125*1.21147*1.21147*1.21109
04/29/2013 04:20:00*1.21147*1.21145*1.21188*1.21138
04/29/2013 04:25:00*1.21145*1.21141*1.21172*1.21138
04/29/2013 04:30:00*1.21141*1.21175*1.21177*1.21136
04/29/2013 04:35:00*1.21175*1.21173*1.21185*1.2116
04/29/2013 04:40:00*1.21173*1.21162*1.21182*1.21162
04/29/2013 04:45:00*1.21162*1.21169*1.21176*1.21158
04/29/2013 04:50:00*1.21169*1.21137*1.21172*1.21136
04/29/2013 04:55:00*1.21137*1.21116*1.21143*1.21112
04/29/2013 05:00:00*1.21116*1.2116*1.21164*1.21109
04/29/2013 05:05:00*1.2116*1.21182*1.21187*1.2116
04/29/2013 05:10:00*1.21182*1.21176*1.2119*1.21167
04/29/2013 05:15:00*1.21176*1.21196*1.212*1.21176
04/29/2013 05:20:00*1.21196*1.21158*1.212*1.21148
04/29/2013 05:25:00*1.21158*1.21134*1.21164*1.21131
04/29/2013 05:30:00*1.21134*1.21118*1.21139*1.21117
04/29/2013 05:35:00*1.21118*1.21118*1.21133*1.2111
04/29/2013 05:40:00*1.21118*1.21131*1.21137*1.21113
04/29/2013 05:45:00*1.21131*1.21123*1.2114*1.21119
04/29/2013 05:50:00*1.21123*1.21117*1.21139*1.21113
04/29/2013 05:55:00*1.21117*1.21141*1.21147*1.21109
04/29/2013 06:00:00*1.21141*1.2116*1.21164*1.21141
04/29/2013 06:05:00*1.2116*1.21171*1.21177*1.21153
04/29/2013 06:10:00*1.21171*1.21175*1.21175*1.21165
04/29/2013 06:15:00*1.21175*1.21169*1.21183*1.21165
04/29/2013 06:20:00*1.21169*1.2108*1.21178*1.2108
04/29/2013 06:25:00*1.2108*1.2104*1.2108*1.21037
04/29/2013 06:30:00*1.2104*1.2105*1.2108*1.2104
04/29/2013 06:35:00*1.2105*1.21027*1.2105*1.21027
04/29/2013 06:40:00*1.21027*1.21012*1.2103*1.20994
04/29/2013 06:45:00*1.21012*1.20995*1.21027*1.20987
04/29/2013 06:50:00*1.20995*1.21028*1.21033*1.20995
04/29/2013 06:55:00*1.21028*1.21007*1.2103*1.21007
04/29/2013 07:00:00*1.21007*1.20948*1.21007*1.20936
04/29/2013 07:05:00*1.20948*1.20947*1.20952*1.20937
04/29/2013 07:10:00*1.20947*1.20856*1.20947*1.20851
04/29/2013 07:15:00*1.20856*1.20832*1.20869*1.20784
04/29/2013 07:20:00*1.20832*1.2086*1.20862*1.20831
04/29/2013 07:25:00*1.2086*1.20893*1.20903*1.2086
04/29/2013 07:30:00*1.20893*1.20901*1.20911*1.20867
04/29/2013 07:35:00*1.20901*1.20886*1.20915*1.20881
04/29/2013 07:40:00*1.20886*1.20862*1.2089*1.20846
04/29/2013 07:45:00*1.20862*1.20838*1.20881*1.20791
04/29/2013 07:50:00*1.20838*1.20869*1.20887*1.20838
04/29/2013 07:55:00*1.20869*1.20922*1.20927*1.20859
04/29/2013 08:00:00*1.20922*1.20932*1.2094*1.20881
04/29/2013 08:05:00*1.20932*1.20917*1.20941*1.2088
04/29/2013 08:10:00*1.20917*1.20898*1.2093*1.20881
04/29/2013 08:15:00*1.20898*1.20892*1.2092*1.20873
04/29/2013 08:20:00*1.20892*1.2093*1.2093*1.20845
04/29/2013 08:25:00*1.2093*1.20958*1.20974*1.20926
04/29/2013 08:30:00*1.20958*1.20899*1.20968*1.20892
04/29/2013 08:35:00*1.20899*1.20898*1.20936*1.20881
04/29/2013 08:40:00*1.20898*1.20859*1.20905*1.20846
04/29/2013 08:45:00*1.20859*1.20872*1.20876*1.2085
04/29/2013 08:50:00*1.20872*1.20835*1.20872*1.20835
04/29/2013 08:55:00*1.20835*1.20823*1.20842*1.20799
04/29/2013 09:00:00*1.20823*1.20821*1.20825*1.20794
04/29/2013 09:05:00*1.20821*1.20824*1.20843*1.20814
04/29/2013 09:10:00*1.20824*1.20849*1.20859*1.20815
04/29/2013 09:15:00*1.20849*1.20835*1.2086*1.20818
04/29/2013 09:20:00*1.20835*1.20825*1.20845*1.20773
04/29/2013 09:25:00*1.20825*1.2087*1.20884*1.20825
04/29/2013 09:30:00*1.2087*1.20881*1.2089*1.20852
04/29/2013 09:35:00*1.20881*1.20896*1.20913*1.20873
04/29/2013 09:40:00*1.20896*1.20896*1.2091*1.20884
04/29/2013 09:45:00*1.20896*1.20914*1.2092*1.20895
04/29/2013 09:50:00*1.20914*1.20863*1.2092*1.20863
04/29/2013 09:55:00*1.20863*1.2089*1.209*1.20862
04/29/2013 10:00:00*1.2089*1.20908*1.20911*1.20889
04/29/2013 10:05:00*1.20908*1.20912*1.20912*1.20873
04/29/2013 10:10:00*1.20912*1.20955*1.20956*1.20893
04/29/2013 10:15:00*1.20955*1.20941*1.20963*1.20924
04/29/2013 10:20:00*1.20941*1.20901*1.20953*1.20887
04/29/2013 10:25:00*1.20901*1.20903*1.20912*1.20892
04/29/2013 10:30:00*1.20903*1.20869*1.20903*1.20858
04/29/2013 10:35:00*1.20869*1.20873*1.20885*1.20861
04/29/2013 10:40:00*1.20873*1.20883*1.2089*1.2084
04/29/2013 10:45:00*1.20883*1.20913*1.20927*1.20879
04/29/2013 10:50:00*1.20913*1.20888*1.2096*1.20888
04/29/2013 10:55:00*1.20888*1.20922*1.2094*1.20878
04/29/2013 11:00:00*1.20922*1.20881*1.20935*1.20867
04/29/2013 11:05:00*1.20881*1.20949*1.20965*1.20879
04/29/2013 11:10:00*1.20949*1.20987*1.20994*1.20935
04/29/2013 11:15:00*1.20987*1.20946*1.2099*1.2094
04/29/2013 11:20:00*1.20946*1.20927*1.20946*1.2089
04/29/2013 11:25:00*1.20927*1.20887*1.20945*1.2088
04/29/2013 11:30:00*1.20887*1.20875*1.20887*1.20847
04/29/2013 11:35:00*1.20875*1.2082*1.2088*1.208
04/29/2013 11:40:00*1.2082*1.20803*1.20829*1.20786
04/29/2013 11:45:00*1.20803*1.20809*1.20821*1.20795
04/29/2013 11:50:00*1.20809*1.20818*1.20821*1.20799
04/29/2013 11:55:00*1.20818*1.20783*1.2082*1.20779
04/29/2013 12:00:00*1.20783*1.20817*1.20823*1.20779
04/29/2013 12:05:00*1.20817*1.20818*1.20843*1.20814
04/29/2013 12:10:00*1.20818*1.20802*1.20829*1.20796
04/29/2013 12:15:00*1.20802*1.20782*1.20802*1.20779
04/29/2013 12:20:00*1.20782*1.20784*1.20791*1.20779
04/29/2013 12:25:00*1.20784*1.2078*1.20801*1.20779
04/29/2013 12:30:00*1.2078*1.20768*1.20785*1.20764
04/29/2013 12:35:00*1.20768*1.20793*1.20807*1.20764
04/29/2013 12:40:00*1.20793*1.20765*1.20805*1.20765
04/29/2013 12:45:00*1.20765*1.20771*1.20776*1.20765
04/29/2013 12:50:00*1.20771*1.20759*1.20782*1.20759
04/29/2013 12:55:00*1.20759*1.20777*1.20777*1.20747
04/29/2013 13:00:00*1.20777*1.20809*1.20816*1.20768
04/29/2013 13:05:00*1.20809*1.2079*1.20809*1.20772
04/29/2013 13:10:00*1.2079*1.2083*1.20835*1.2079
04/29/2013 13:15:00*1.2083*1.20837*1.20841*1.2082
04/29/2013 13:20:00*1.20837*1.20831*1.20841*1.20817
04/29/2013 13:25:00*1.20831*1.20821*1.20831*1.20816
04/29/2013 13:30:00*1.20821*1.20825*1.20838*1.20821
04/29/2013 13:35:00*1.20825*1.20834*1.2084*1.20823
04/29/2013 13:40:00*1.20834*1.20806*1.20842*1.20802
04/29/2013 13:45:00*1.20806*1.20819*1.2083*1.20803
04/29/2013 13:50:00*1.20819*1.20826*1.20845*1.20817
04/29/2013 13:55:00*1.20826*1.20811*1.20835*1.20811
04/29/2013 14:00:00*1.20811*1.20813*1.20817*1.208
04/29/2013 14:05:00*1.20813*1.20837*1.20842*1.20812
04/29/2013 14:10:00*1.20837*1.20839*1.20846*1.20833
04/29/2013 14:15:00*1.20839*1.20825*1.20842*1.20813
04/29/2013 14:20:00*1.20825*1.20822*1.20839*1.20813
04/29/2013 14:25:00*1.20822*1.20829*1.20842*1.20818
04/29/2013 14:30:00*1.20829*1.20835*1.20843*1.20825
04/29/2013 14:35:00*1.20835*1.20845*1.2085*1.20835
04/29/2013 14:40:00*1.20845*1.20835*1.20851*1.20835
04/29/2013 14:45:00*1.20835*1.20793*1.20847*1.20789
04/29/2013 14:50:00*1.20793*1.20796*1.20796*1.2076
04/29/2013 14:55:00*1.20796*1.20784*1.20805*1.20749
04/29/2013 15:00:00*1.20784*1.2079*1.20821*1.20746
04/29/2013 15:05:00*1.2079*1.20774*1.20827*1.20742
04/29/2013 15:10:00*1.20774*1.20761*1.2079*1.20761
04/29/2013 15:15:00*1.20761*1.20827*1.20834*1.20761
04/29/2013 15:20:00*1.20827*1.20787*1.2083*1.20781
04/29/2013 15:25:00*1.20787*1.20797*1.20805*1.20774
04/29/2013 15:30:00*1.20797*1.20809*1.20811*1.20793
04/29/2013 15:35:00*1.20809*1.20759*1.20811*1.20752
04/29/2013 15:40:00*1.20759*1.20789*1.20797*1.2074
04/29/2013 15:45:00*1.20789*1.20799*1.20815*1.20788
04/29/2013 15:50:00*1.20799*1.20779*1.20819*1.20779
04/29/2013 15:55:00*1.20779*1.20786*1.20796*1.20762
04/29/2013 16:00:00*1.20786*1.20783*1.208*1.20754
04/29/2013 16:05:00*1.20783*1.20826*1.2087*1.20763
04/29/2013 16:10:00*1.20826*1.20808*1.2084*1.20806
04/29/2013 16:15:00*1.20808*1.20831*1.20844*1.20808
04/29/2013 16:20:00*1.20831*1.2082*1.20859*1.20809
04/29/2013 16:25:00*1.2082*1.20847*1.20857*1.20816
04/29/2013 16:30:00*1.20847*1.20878*1.20878*1.20836
04/29/2013 16:35:00*1.20878*1.20863*1.20895*1.20863
04/29/2013 16:40:00*1.20863*1.20865*1.20879*1.20859
04/29/2013 16:45:00*1.20865*1.20823*1.20873*1.20821
04/29/2013 16:50:00*1.20823*1.20855*1.20855*1.20814
04/29/2013 16:55:00*1.20855*1.20854*1.20865*1.20841
04/29/2013 17:00:00*1.20854*1.20813*1.20854*1.20796
