04/25/2013 17:05:00*1.21033*1.21048*1.21048*1.20836
04/25/2013 17:10:00*1.21048*1.21104*1.21104*1.21017
04/25/2013 17:15:00*1.21104*1.21075*1.21114*1.21053
04/25/2013 17:20:00*1.21075*1.20976*1.2108*1.20962
04/25/2013 17:25:00*1.20976*1.20976*1.20996*1.20964
04/25/2013 17:30:00*1.20976*1.21029*1.2103*1.20976
04/25/2013 17:35:00*1.21029*1.20998*1.21047*1.20988
04/25/2013 17:40:00*1.20998*1.21022*1.2104*1.20997
04/25/2013 17:45:00*1.21022*1.21022*1.21035*1.21004
04/25/2013 17:50:00*1.21022*1.21117*1.21124*1.21014
04/25/2013 17:55:00*1.21117*1.21067*1.21137*1.21027
04/25/2013 18:00:00*1.21067*1.21062*1.21097*1.2103
04/25/2013 18:05:00*1.21062*1.21102*1.21102*1.21062
04/25/2013 18:10:00*1.21102*1.21087*1.21102*1.21068
04/25/2013 18:15:00*1.21087*1.21095*1.21097*1.21087
04/25/2013 18:20:00*1.21095*1.21123*1.21126*1.21089
04/25/2013 18:25:00*1.21123*1.21134*1.21137*1.21123
04/25/2013 18:30:00*1.21134*1.21148*1.21153*1.21129
04/25/2013 18:35:00*1.21148*1.21145*1.21164*1.21136
04/25/2013 18:40:00*1.21145*1.21142*1.21151*1.21126
04/25/2013 18:45:00*1.21142*1.21125*1.21155*1.21125
04/25/2013 18:50:00*1.21125*1.20954*1.21128*1.20851
04/25/2013 18:55:00*1.20954*1.20918*1.20955*1.20887
04/25/2013 19:00:00*1.20918*1.20955*1.20959*1.20903
04/25/2013 19:05:00*1.20955*1.21075*1.21075*1.20955
04/25/2013 19:10:00*1.21075*1.2101*1.21075*1.21006
04/25/2013 19:15:00*1.2101*1.2101*1.21015*1.20964
04/25/2013 19:20:00*1.2101*1.2108*1.21083*1.2101
04/25/2013 19:25:00*1.2108*1.21082*1.21097*1.21023
04/25/2013 19:30:00*1.21082*1.21078*1.21095*1.21049
04/25/2013 19:35:00*1.21078*1.21074*1.21099*1.2104
04/25/2013 19:40:00*1.21074*1.21016*1.21074*1.21013
04/25/2013 19:45:00*1.21016*1.21009*1.21016*1.20993
04/25/2013 19:50:00*1.21009*1.21009*1.21048*1.20997
04/25/2013 19:55:00*1.21009*1.21054*1.21059*1.21003
04/25/2013 20:00:00*1.21054*1.2103*1.21062*1.2103
04/25/2013 20:05:00*1.2103*1.21016*1.21038*1.21013
04/25/2013 20:10:00*1.21016*1.21002*1.21039*1.21
04/25/2013 20:15:00*1.21002*1.21009*1.2103*1.21002
04/25/2013 20:20:00*1.21009*1.20998*1.21025*1.20986
04/25/2013 20:25:00*1.20998*1.20992*1.21005*1.20984
04/25/2013 20:30:00*1.20992*1.20991*1.20996*1.2098
04/25/2013 20:35:00*1.20991*1.21002*1.21007*1.20988
04/25/2013 20:40:00*1.21002*1.20999*1.21024*1.2099
04/25/2013 20:45:00*1.20999*1.2103*1.2103*1.20988
04/25/2013 20:50:00*1.2103*1.21027*1.21047*1.21018
04/25/2013 20:55:00*1.21027*1.20985*1.21036*1.20985
04/25/2013 21:00:00*1.20985*1.20999*1.21021*1.20983
04/25/2013 21:05:00*1.20999*1.20994*1.21013*1.20986
04/25/2013 21:10:00*1.20994*1.20999*1.21024*1.2098
04/25/2013 21:15:00*1.20999*1.21036*1.2105*1.20999
04/25/2013 21:20:00*1.21036*1.21031*1.2108*1.21023
04/25/2013 21:25:00*1.21031*1.2102*1.21075*1.2102
04/25/2013 21:30:00*1.2102*1.21015*1.21049*1.20996
04/25/2013 21:35:00*1.21015*1.21043*1.21063*1.21015
04/25/2013 21:40:00*1.21043*1.21059*1.21075*1.21039
04/25/2013 21:45:00*1.21059*1.21041*1.2107*1.21014
04/25/2013 21:50:00*1.21041*1.21023*1.21084*1.21016
04/25/2013 21:55:00*1.21023*1.21032*1.21039*1.21021
04/25/2013 22:00:00*1.21032*1.21053*1.2109*1.21019
04/25/2013 22:05:00*1.21053*1.2107*1.21077*1.21019
04/25/2013 22:10:00*1.2107*1.21085*1.21093*1.21029
04/25/2013 22:15:00*1.21085*1.21053*1.21097*1.21044
04/25/2013 22:20:00*1.21053*1.21089*1.21114*1.21047
04/25/2013 22:25:00*1.21089*1.21102*1.21122*1.21081
04/25/2013 22:30:00*1.21102*1.21052*1.21112*1.21045
04/25/2013 22:35:00*1.21052*1.21054*1.21078*1.21033
04/25/2013 22:40:00*1.21054*1.21025*1.21082*1.21025
04/25/2013 22:45:00*1.21025*1.21007*1.21055*1.20991
04/25/2013 22:50:00*1.21007*1.21023*1.21034*1.20998
04/25/2013 22:55:00*1.21023*1.21048*1.21053*1.21013
04/25/2013 23:00:00*1.21048*1.2103*1.21065*1.21025
04/25/2013 23:05:00*1.2103*1.21027*1.21037*1.21022
04/25/2013 23:10:00*1.21027*1.21007*1.21037*1.21007
04/25/2013 23:15:00*1.21007*1.21004*1.21017*1.20986
04/25/2013 23:20:00*1.21004*1.21001*1.21005*1.20985
04/25/2013 23:25:00*1.21001*1.20998*1.21003*1.20996
04/25/2013 23:30:00*1.20998*1.2099*1.20998*1.20982
04/25/2013 23:35:00*1.2099*1.20999*1.2101*1.20981
04/25/2013 23:40:00*1.20999*1.20988*1.21006*1.20984
04/25/2013 23:45:00*1.20988*1.20986*1.20998*1.2097
04/25/2013 23:50:00*1.20986*1.2096*1.20997*1.20948
04/25/2013 23:55:00*1.2096*1.20939*1.2096*1.2089
04/26/2013 00:00:00*1.20939*1.20937*1.21012*1.20934
04/26/2013 00:05:00*1.20937*1.20969*1.20972*1.20919
04/26/2013 00:10:00*1.20969*1.20925*1.20978*1.2092
04/26/2013 00:15:00*1.20925*1.20912*1.20939*1.20912
04/26/2013 00:20:00*1.20912*1.20904*1.20924*1.20894
04/26/2013 00:25:00*1.20904*1.20931*1.20933*1.20903
04/26/2013 00:30:00*1.20931*1.20903*1.20937*1.20873
04/26/2013 00:35:00*1.20903*1.20872*1.20905*1.20867
04/26/2013 00:40:00*1.20872*1.20859*1.20895*1.20851
04/26/2013 00:45:00*1.20859*1.20891*1.20902*1.2083
04/26/2013 00:50:00*1.20891*1.20885*1.20898*1.20862
04/26/2013 00:55:00*1.20885*1.20856*1.2089*1.20849
04/26/2013 01:00:00*1.20856*1.20843*1.20865*1.20815
04/26/2013 01:05:00*1.20843*1.20859*1.2088*1.20843
04/26/2013 01:10:00*1.20859*1.20882*1.20895*1.20845
04/26/2013 01:15:00*1.20882*1.2083*1.20895*1.20821
04/26/2013 01:20:00*1.2083*1.20832*1.20845*1.20809
04/26/2013 01:25:00*1.20832*1.20912*1.20926*1.20832
04/26/2013 01:30:00*1.20912*1.20966*1.2102*1.20901
04/26/2013 01:35:00*1.20966*1.20941*1.2097*1.20939
04/26/2013 01:40:00*1.20941*1.20964*1.20986*1.2093
04/26/2013 01:45:00*1.20964*1.20984*1.21*1.20964
04/26/2013 01:50:00*1.20984*1.21006*1.21027*1.20984
04/26/2013 01:55:00*1.21006*1.21007*1.21026*1.20989
04/26/2013 02:00:00*1.21007*1.21005*1.2102*1.20987
04/26/2013 02:05:00*1.21005*1.21021*1.21043*1.20997
04/26/2013 02:10:00*1.21021*1.20949*1.21025*1.20942
04/26/2013 02:15:00*1.20949*1.20929*1.20964*1.20918
04/26/2013 02:20:00*1.20929*1.20912*1.20953*1.20892
04/26/2013 02:25:00*1.20912*1.20934*1.20936*1.20894
04/26/2013 02:30:00*1.20934*1.20926*1.20962*1.20918
04/26/2013 02:35:00*1.20926*1.2096*1.20971*1.20922
04/26/2013 02:40:00*1.2096*1.20905*1.20968*1.20901
04/26/2013 02:45:00*1.20905*1.20894*1.20909*1.20879
04/26/2013 02:50:00*1.20894*1.20878*1.20905*1.20872
04/26/2013 02:55:00*1.20878*1.2085*1.2088*1.20847
04/26/2013 03:00:00*1.2085*1.20823*1.20873*1.20819
04/26/2013 03:05:00*1.20823*1.20879*1.20882*1.20819
04/26/2013 03:10:00*1.20879*1.20862*1.20879*1.20857
04/26/2013 03:15:00*1.20862*1.20834*1.2088*1.20834
04/26/2013 03:20:00*1.20834*1.20876*1.20876*1.2082
04/26/2013 03:25:00*1.20876*1.20874*1.20898*1.20854
04/26/2013 03:30:00*1.20874*1.20867*1.20881*1.20849
04/26/2013 03:35:00*1.20867*1.20816*1.2087*1.20815
04/26/2013 03:40:00*1.20816*1.20802*1.20833*1.20798
04/26/2013 03:45:00*1.20802*1.2086*1.20864*1.20789
04/26/2013 03:50:00*1.2086*1.2087*1.20902*1.20858
04/26/2013 03:55:00*1.2087*1.20849*1.20876*1.20843
04/26/2013 04:00:00*1.20849*1.20868*1.20868*1.20845
04/26/2013 04:05:00*1.20868*1.20838*1.20871*1.20827
04/26/2013 04:10:00*1.20838*1.20874*1.20877*1.20817
04/26/2013 04:15:00*1.20874*1.20827*1.20914*1.20818
04/26/2013 04:20:00*1.20827*1.20915*1.20915*1.20807
04/26/2013 04:25:00*1.20915*1.20911*1.20981*1.20907
04/26/2013 04:30:00*1.20911*1.20913*1.20968*1.20899
04/26/2013 04:35:00*1.20913*1.20896*1.20914*1.20883
04/26/2013 04:40:00*1.20896*1.20913*1.20918*1.20892
04/26/2013 04:45:00*1.20913*1.20899*1.20933*1.20879
04/26/2013 04:50:00*1.20899*1.20875*1.20901*1.20864
04/26/2013 04:55:00*1.20875*1.20816*1.20885*1.2081
04/26/2013 05:00:00*1.20816*1.20791*1.2083*1.20782
04/26/2013 05:05:00*1.20791*1.20793*1.2081*1.20774
04/26/2013 05:10:00*1.20793*1.20785*1.20804*1.20778
04/26/2013 05:15:00*1.20785*1.20719*1.20799*1.20719
04/26/2013 05:20:00*1.20719*1.20717*1.20748*1.20711
04/26/2013 05:25:00*1.20717*1.20733*1.2076*1.20701
04/26/2013 05:30:00*1.20733*1.20755*1.2076*1.20721
04/26/2013 05:35:00*1.20755*1.2077*1.20782*1.2075
04/26/2013 05:40:00*1.2077*1.20815*1.20815*1.20768
04/26/2013 05:45:00*1.20815*1.20814*1.20817*1.20779
04/26/2013 05:50:00*1.20814*1.20782*1.2082*1.20774
04/26/2013 05:55:00*1.20782*1.20768*1.20782*1.20756
04/26/2013 06:00:00*1.20768*1.20756*1.20774*1.20749
04/26/2013 06:05:00*1.20756*1.20829*1.20856*1.20756
04/26/2013 06:10:00*1.20829*1.20854*1.20854*1.20814
04/26/2013 06:15:00*1.20854*1.20808*1.20854*1.20792
04/26/2013 06:20:00*1.20808*1.20794*1.20811*1.20773
04/26/2013 06:25:00*1.20794*1.20788*1.20808*1.20769
04/26/2013 06:30:00*1.20788*1.20798*1.2082*1.20784
04/26/2013 06:35:00*1.20798*1.20775*1.20824*1.20761
04/26/2013 06:40:00*1.20775*1.2079*1.2079*1.20744
04/26/2013 06:45:00*1.2079*1.20765*1.20808*1.20759
04/26/2013 06:50:00*1.20765*1.20789*1.20789*1.20758
04/26/2013 06:55:00*1.20789*1.20755*1.20799*1.20745
04/26/2013 07:00:00*1.20755*1.20781*1.20793*1.2075
04/26/2013 07:05:00*1.20781*1.20813*1.20838*1.20781
04/26/2013 07:10:00*1.20813*1.20799*1.20819*1.20775
04/26/2013 07:15:00*1.20799*1.20777*1.20799*1.20776
04/26/2013 07:20:00*1.20777*1.20749*1.20777*1.20741
04/26/2013 07:25:00*1.20749*1.20759*1.20766*1.20739
04/26/2013 07:30:00*1.20759*1.20762*1.20776*1.20749
04/26/2013 07:35:00*1.20762*1.20749*1.20775*1.20727
04/26/2013 07:40:00*1.20749*1.20755*1.20756*1.20736
04/26/2013 07:45:00*1.20755*1.20758*1.20769*1.2075
04/26/2013 07:50:00*1.20758*1.20762*1.20781*1.20752
04/26/2013 07:55:00*1.20762*1.20782*1.20782*1.20752
04/26/2013 08:00:00*1.20782*1.20766*1.20789*1.20754
04/26/2013 08:05:00*1.20766*1.2076*1.20771*1.20739
04/26/2013 08:10:00*1.2076*1.20729*1.2076*1.20727
04/26/2013 08:15:00*1.20729*1.20724*1.20736*1.20717
04/26/2013 08:20:00*1.20724*1.20735*1.20745*1.20707
04/26/2013 08:25:00*1.20735*1.20755*1.20773*1.20724
04/26/2013 08:30:00*1.20755*1.2062*1.2077*1.20618
04/26/2013 08:35:00*1.2062*1.20752*1.20776*1.20617
04/26/2013 08:40:00*1.20752*1.20686*1.20758*1.20685
04/26/2013 08:45:00*1.20686*1.20657*1.20697*1.20605
04/26/2013 08:50:00*1.20657*1.20689*1.20712*1.20651
04/26/2013 08:55:00*1.20689*1.20591*1.2069*1.20583
04/26/2013 09:00:00*1.20591*1.20638*1.20648*1.20561
04/26/2013 09:05:00*1.20638*1.2067*1.2067*1.20627
04/26/2013 09:10:00*1.2067*1.20667*1.20695*1.20661
04/26/2013 09:15:00*1.20667*1.20697*1.2071*1.20667
04/26/2013 09:20:00*1.20697*1.20642*1.20718*1.20625
04/26/2013 09:25:00*1.20642*1.20697*1.20697*1.20642
04/26/2013 09:30:00*1.20697*1.20701*1.20707*1.20673
04/26/2013 09:35:00*1.20701*1.20667*1.20706*1.20642
04/26/2013 09:40:00*1.20667*1.20601*1.20681*1.20562
04/26/2013 09:45:00*1.20601*1.20552*1.2062*1.20552
04/26/2013 09:50:00*1.20552*1.20544*1.20573*1.20541
04/26/2013 09:55:00*1.20544*1.20538*1.20554*1.2051
04/26/2013 10:00:00*1.20538*1.20566*1.2059*1.20526
04/26/2013 10:05:00*1.20566*1.2058*1.20621*1.20561
04/26/2013 10:10:00*1.2058*1.20586*1.20617*1.20578
04/26/2013 10:15:00*1.20586*1.20599*1.20621*1.20575
04/26/2013 10:20:00*1.20599*1.20616*1.20621*1.20573
04/26/2013 10:25:00*1.20616*1.20631*1.20649*1.20612
04/26/2013 10:30:00*1.20631*1.20644*1.20652*1.20621
04/26/2013 10:35:00*1.20644*1.20661*1.2067*1.20637
04/26/2013 10:40:00*1.20661*1.20666*1.20671*1.20642
04/26/2013 10:45:00*1.20666*1.20667*1.2072*1.20653
04/26/2013 10:50:00*1.20667*1.20685*1.20712*1.20652
04/26/2013 10:55:00*1.20685*1.20682*1.20697*1.20659
04/26/2013 11:00:00*1.20682*1.20748*1.20762*1.20674
04/26/2013 11:05:00*1.20748*1.20716*1.20775*1.20705
04/26/2013 11:10:00*1.20716*1.20711*1.20725*1.20684
04/26/2013 11:15:00*1.20711*1.20739*1.2076*1.20711
04/26/2013 11:20:00*1.20739*1.20774*1.20774*1.20716
04/26/2013 11:25:00*1.20774*1.2081*1.20815*1.20759
04/26/2013 11:30:00*1.2081*1.20826*1.20836*1.20801
04/26/2013 11:35:00*1.20826*1.20796*1.20847*1.20796
04/26/2013 11:40:00*1.20796*1.20815*1.20831*1.2078
04/26/2013 11:45:00*1.20815*1.2077*1.20815*1.20737
04/26/2013 11:50:00*1.2077*1.2076*1.20784*1.20755
04/26/2013 11:55:00*1.2076*1.20801*1.20801*1.2073
04/26/2013 12:00:00*1.20801*1.20837*1.2085*1.20778
04/26/2013 12:05:00*1.20837*1.20813*1.20864*1.20799
04/26/2013 12:10:00*1.20813*1.20827*1.20851*1.208
04/26/2013 12:15:00*1.20827*1.20865*1.20878*1.20826
04/26/2013 12:20:00*1.20865*1.2092*1.2093*1.20865
04/26/2013 12:25:00*1.2092*1.20937*1.20958*1.20915
04/26/2013 12:30:00*1.20937*1.21023*1.21023*1.20937
04/26/2013 12:35:00*1.21023*1.21084*1.2109*1.21021
04/26/2013 12:40:00*1.21084*1.21017*1.21084*1.21002
04/26/2013 12:45:00*1.21017*1.21011*1.2103*1.20997
04/26/2013 12:50:00*1.21011*1.20994*1.21011*1.20976
04/26/2013 12:55:00*1.20994*1.2104*1.21047*1.20985
04/26/2013 13:00:00*1.2104*1.21023*1.2104*1.21013
04/26/2013 13:05:00*1.21023*1.2102*1.21044*1.21
04/26/2013 13:10:00*1.2102*1.2104*1.2104*1.21016
04/26/2013 13:15:00*1.2104*1.21055*1.2107*1.21033
04/26/2013 13:20:00*1.21055*1.21087*1.21091*1.21048
04/26/2013 13:25:00*1.21087*1.2112*1.21138*1.21082
04/26/2013 13:30:00*1.2112*1.21179*1.21186*1.21116
04/26/2013 13:35:00*1.21179*1.21144*1.21183*1.21142
04/26/2013 13:40:00*1.21144*1.21129*1.21151*1.21126
04/26/2013 13:45:00*1.21129*1.21141*1.21141*1.21117
04/26/2013 13:50:00*1.21141*1.21127*1.21147*1.21121
04/26/2013 13:55:00*1.21127*1.21124*1.21137*1.21124
04/26/2013 14:00:00*1.21124*1.21151*1.21156*1.21119
04/26/2013 14:05:00*1.21151*1.21178*1.21179*1.21122
04/26/2013 14:10:00*1.21178*1.21196*1.21204*1.21178
04/26/2013 14:15:00*1.21196*1.21212*1.21214*1.21196
04/26/2013 14:20:00*1.21212*1.21226*1.21233*1.21212
04/26/2013 14:25:00*1.21226*1.21227*1.21227*1.21209
04/26/2013 14:30:00*1.21227*1.21199*1.21227*1.21197
04/26/2013 14:35:00*1.21199*1.21171*1.21205*1.21166
04/26/2013 14:40:00*1.21171*1.21194*1.21202*1.21171
04/26/2013 14:45:00*1.21194*1.21172*1.21194*1.21172
04/26/2013 14:50:00*1.21172*1.2119*1.2119*1.2116
04/26/2013 14:55:00*1.2119*1.21198*1.21207*1.21177
04/26/2013 15:00:00*1.21198*1.21184*1.21198*1.21145
04/26/2013 15:05:00*1.21184*1.21177*1.2119*1.21153
04/26/2013 15:10:00*1.21177*1.21188*1.21189*1.21172
04/26/2013 15:15:00*1.21188*1.21184*1.21192*1.21166
04/26/2013 15:20:00*1.21184*1.21137*1.21185*1.21125
04/26/2013 15:25:00*1.21137*1.21072*1.21141*1.21058
04/26/2013 15:30:00*1.21072*1.21026*1.21072*1.21014
04/26/2013 15:35:00*1.21026*1.21044*1.21046*1.21013
04/26/2013 15:40:00*1.21044*1.2104*1.21075*1.21026
04/26/2013 15:45:00*1.2104*1.21075*1.21088*1.21027
04/26/2013 15:50:00*1.21075*1.21105*1.21114*1.21067
04/26/2013 15:55:00*1.21105*1.21141*1.21155*1.211
04/26/2013 16:00:00*1.21141*1.21099*1.21144*1.21095
04/26/2013 16:05:00*1.21099*1.21093*1.2112*1.21081
04/26/2013 16:10:00*1.21093*1.21125*1.21133*1.21082
04/26/2013 16:15:00*1.21125*1.21153*1.21161*1.21122
04/26/2013 16:20:00*1.21153*1.21195*1.21198*1.21149
04/26/2013 16:25:00*1.21195*1.21218*1.21234*1.21189
04/26/2013 16:30:00*1.21218*1.21159*1.21218*1.21158
04/26/2013 16:35:00*1.21159*1.21194*1.21209*1.21158
04/26/2013 16:45:00*1.21194*1.21209*1.21212*1.21181
04/26/2013 16:50:00*1.21209*1.21186*1.21289*1.2118
04/26/2013 16:55:00*1.21186*1.21171*1.21248*1.21134
04/26/2013 17:00:00*1.21171*1.21165*1.21256*1.20956
