04/24/2013 17:05:00*1.21336*1.2124*1.21336*1.21091
04/24/2013 17:10:00*1.2124*1.21229*1.2124*1.21176
04/24/2013 17:15:00*1.21229*1.21287*1.21294*1.21229
04/24/2013 17:20:00*1.21287*1.21255*1.21295*1.21255
04/24/2013 17:25:00*1.21255*1.21309*1.21309*1.21221
04/24/2013 17:30:00*1.21309*1.21285*1.21309*1.21241
04/24/2013 17:35:00*1.21285*1.21254*1.21288*1.21254
04/24/2013 17:40:00*1.21254*1.2122*1.2127*1.21204
04/24/2013 17:45:00*1.2122*1.21253*1.21259*1.21199
04/24/2013 17:50:00*1.21253*1.21236*1.21266*1.21231
04/24/2013 17:55:00*1.21236*1.21272*1.21273*1.2123
04/24/2013 18:00:00*1.21272*1.21242*1.21272*1.21242
04/24/2013 18:05:00*1.21242*1.21288*1.21313*1.21242
04/24/2013 18:10:00*1.21288*1.21278*1.21293*1.21265
04/24/2013 18:15:00*1.21278*1.2127*1.21298*1.21256
04/24/2013 18:20:00*1.2127*1.21277*1.21281*1.21262
04/24/2013 18:25:00*1.21277*1.21283*1.21287*1.21274
04/24/2013 18:30:00*1.21283*1.21305*1.21306*1.21279
04/24/2013 18:35:00*1.21305*1.21259*1.21306*1.21253
04/24/2013 18:40:00*1.21259*1.21268*1.21279*1.21253
04/24/2013 18:45:00*1.21268*1.21265*1.21268*1.21257
04/24/2013 18:50:00*1.21265*1.21257*1.21274*1.2125
04/24/2013 18:55:00*1.21257*1.21252*1.21265*1.21249
04/24/2013 19:00:00*1.21252*1.21246*1.21265*1.2124
04/24/2013 19:05:00*1.21246*1.21246*1.21277*1.21242
04/24/2013 19:10:00*1.21246*1.2124*1.21246*1.21238
04/24/2013 19:15:00*1.2124*1.2125*1.21254*1.21235
04/24/2013 19:20:00*1.2125*1.21262*1.21262*1.21246
04/24/2013 19:25:00*1.21262*1.21246*1.21266*1.2124
04/24/2013 19:30:00*1.21246*1.21218*1.21249*1.2121
04/24/2013 19:35:00*1.21218*1.21232*1.21232*1.21207
04/24/2013 19:40:00*1.21232*1.21242*1.21259*1.21232
04/24/2013 19:45:00*1.21242*1.21243*1.21252*1.21232
04/24/2013 19:50:00*1.21243*1.21226*1.21268*1.21207
04/24/2013 19:55:00*1.21226*1.21246*1.2126*1.21213
04/24/2013 20:00:00*1.21246*1.21233*1.21255*1.21233
04/24/2013 20:05:00*1.21233*1.21233*1.21249*1.21217
04/24/2013 20:10:00*1.21233*1.21244*1.2126*1.21216
04/24/2013 20:15:00*1.21244*1.21257*1.21257*1.21243
04/24/2013 20:20:00*1.21257*1.21272*1.21272*1.21246
04/24/2013 20:25:00*1.21272*1.21256*1.2128*1.21243
04/24/2013 20:30:00*1.21256*1.21277*1.213*1.21243
04/24/2013 20:35:00*1.21277*1.21295*1.2132*1.21272
04/24/2013 20:40:00*1.21295*1.2127*1.21295*1.21252
04/24/2013 20:45:00*1.2127*1.21253*1.21275*1.21239
04/24/2013 20:50:00*1.21253*1.2125*1.21259*1.21234
04/24/2013 20:55:00*1.2125*1.21237*1.21266*1.21235
04/24/2013 21:00:00*1.21237*1.21247*1.21248*1.21226
04/24/2013 21:05:00*1.21247*1.2125*1.2126*1.21236
04/24/2013 21:10:00*1.2125*1.21243*1.21289*1.21225
04/24/2013 21:15:00*1.21243*1.21202*1.2125*1.21164
04/24/2013 21:20:00*1.21202*1.2125*1.2125*1.2119
04/24/2013 21:25:00*1.2125*1.21233*1.2126*1.21205
04/24/2013 21:30:00*1.21233*1.21162*1.2125*1.21156
04/24/2013 21:35:00*1.21162*1.21036*1.2124*1.21024
04/24/2013 21:40:00*1.21036*1.21067*1.21113*1.21023
04/24/2013 21:45:00*1.21067*1.21127*1.2114*1.21038
04/24/2013 21:50:00*1.21127*1.21158*1.21171*1.21116
04/24/2013 21:55:00*1.21158*1.21035*1.21162*1.21009
04/24/2013 22:00:00*1.21035*1.21016*1.21035*1.21009
04/24/2013 22:05:00*1.21016*1.21031*1.21048*1.20992
04/24/2013 22:10:00*1.21031*1.20969*1.21038*1.2096
04/24/2013 22:15:00*1.20969*1.2092*1.20984*1.20912
04/24/2013 22:20:00*1.2092*1.20884*1.20922*1.2086
04/24/2013 22:25:00*1.20884*1.20923*1.20927*1.20874
04/24/2013 22:30:00*1.20923*1.20944*1.20954*1.20922
04/24/2013 22:35:00*1.20944*1.20902*1.20952*1.209
04/24/2013 22:40:00*1.20902*1.20852*1.20921*1.20846
04/24/2013 22:45:00*1.20852*1.20884*1.20885*1.20848
04/24/2013 22:50:00*1.20884*1.20937*1.20937*1.20876
04/24/2013 22:55:00*1.20937*1.2092*1.20943*1.20877
04/24/2013 23:00:00*1.2092*1.20876*1.20937*1.20876
04/24/2013 23:05:00*1.20876*1.20907*1.20941*1.20876
04/24/2013 23:10:00*1.20907*1.20914*1.2092*1.20892
04/24/2013 23:15:00*1.20914*1.20922*1.20923*1.20901
04/24/2013 23:20:00*1.20922*1.20928*1.20938*1.20918
04/24/2013 23:25:00*1.20928*1.20935*1.20946*1.20925
04/24/2013 23:30:00*1.20935*1.2093*1.20982*1.20924
04/24/2013 23:35:00*1.2093*1.20941*1.20952*1.20908
04/24/2013 23:40:00*1.20941*1.20965*1.20973*1.20927
04/24/2013 23:45:00*1.20965*1.20967*1.20978*1.20944
04/24/2013 23:50:00*1.20967*1.20909*1.20968*1.20893
04/24/2013 23:55:00*1.20909*1.2078*1.20914*1.2078
04/25/2013 00:00:00*1.2078*1.20867*1.20867*1.2078
04/25/2013 00:05:00*1.20867*1.2085*1.20872*1.20833
04/25/2013 00:10:00*1.2085*1.20873*1.20875*1.2085
04/25/2013 00:15:00*1.20873*1.20836*1.20887*1.20836
04/25/2013 00:20:00*1.20836*1.20859*1.20885*1.20832
04/25/2013 00:25:00*1.20859*1.20861*1.20886*1.20858
04/25/2013 00:30:00*1.20861*1.20857*1.20876*1.20842
04/25/2013 00:35:00*1.20857*1.20865*1.20874*1.20852
04/25/2013 00:40:00*1.20865*1.20882*1.20882*1.20845
04/25/2013 00:45:00*1.20882*1.20923*1.20927*1.20882
04/25/2013 00:50:00*1.20923*1.20908*1.20946*1.20902
04/25/2013 00:55:00*1.20908*1.2086*1.20913*1.20856
04/25/2013 01:00:00*1.2086*1.20866*1.20898*1.20847
04/25/2013 01:05:00*1.20866*1.20899*1.20926*1.20864
04/25/2013 01:10:00*1.20899*1.20862*1.20903*1.2085
04/25/2013 01:15:00*1.20862*1.20851*1.20868*1.20847
04/25/2013 01:20:00*1.20851*1.20871*1.20871*1.20846
04/25/2013 01:25:00*1.20871*1.20924*1.20932*1.20847
04/25/2013 01:30:00*1.20924*1.20935*1.2094*1.20913
04/25/2013 01:35:00*1.20935*1.20938*1.20943*1.20903
04/25/2013 01:40:00*1.20938*1.20955*1.20955*1.20931
04/25/2013 01:45:00*1.20955*1.20931*1.20955*1.20925
04/25/2013 01:50:00*1.20931*1.20947*1.20957*1.20918
04/25/2013 01:55:00*1.20947*1.20951*1.20951*1.20924
04/25/2013 02:00:00*1.20951*1.20977*1.20983*1.20945
04/25/2013 02:05:00*1.20977*1.2094*1.20986*1.20922
04/25/2013 02:10:00*1.2094*1.20936*1.20955*1.20921
04/25/2013 02:15:00*1.20936*1.20879*1.20963*1.20879
04/25/2013 02:20:00*1.20879*1.20812*1.20891*1.20812
04/25/2013 02:25:00*1.20812*1.20811*1.20845*1.2079
04/25/2013 02:30:00*1.20811*1.20803*1.20822*1.20788
04/25/2013 02:35:00*1.20803*1.20814*1.20842*1.20795
04/25/2013 02:40:00*1.20814*1.20833*1.20852*1.20807
04/25/2013 02:45:00*1.20833*1.20836*1.20871*1.20826
04/25/2013 02:50:00*1.20836*1.20848*1.20868*1.20836
04/25/2013 02:55:00*1.20848*1.20844*1.20861*1.20836
04/25/2013 03:00:00*1.20844*1.20788*1.20854*1.20788
04/25/2013 03:05:00*1.20788*1.2077*1.20813*1.20756
04/25/2013 03:10:00*1.2077*1.20835*1.20835*1.20767
04/25/2013 03:15:00*1.20835*1.20845*1.20865*1.20818
04/25/2013 03:20:00*1.20845*1.2086*1.20865*1.2083
04/25/2013 03:25:00*1.2086*1.20847*1.2087*1.20842
04/25/2013 03:30:00*1.20847*1.20834*1.20865*1.20822
04/25/2013 03:35:00*1.20834*1.20834*1.2084*1.20808
04/25/2013 03:40:00*1.20834*1.20813*1.2085*1.20813
04/25/2013 03:45:00*1.20813*1.2082*1.20835*1.20798
04/25/2013 03:50:00*1.2082*1.20845*1.20853*1.2081
04/25/2013 03:55:00*1.20845*1.20827*1.2086*1.2082
04/25/2013 04:00:00*1.20827*1.20842*1.20865*1.20815
04/25/2013 04:05:00*1.20842*1.2084*1.20861*1.20822
04/25/2013 04:10:00*1.2084*1.20849*1.20875*1.2084
04/25/2013 04:15:00*1.20849*1.20872*1.20872*1.20846
04/25/2013 04:20:00*1.20872*1.20845*1.20876*1.20837
04/25/2013 04:25:00*1.20845*1.2088*1.2089*1.20835
04/25/2013 04:30:00*1.2088*1.20865*1.20894*1.20847
04/25/2013 04:35:00*1.20865*1.20764*1.20869*1.20757
04/25/2013 04:40:00*1.20764*1.20739*1.20764*1.20681
04/25/2013 04:45:00*1.20739*1.20783*1.20787*1.20739
04/25/2013 04:50:00*1.20783*1.20787*1.20805*1.20758
04/25/2013 04:55:00*1.20787*1.2077*1.208*1.20758
04/25/2013 05:00:00*1.2077*1.20809*1.20819*1.20769
04/25/2013 05:05:00*1.20809*1.20771*1.20814*1.20764
04/25/2013 05:10:00*1.20771*1.20829*1.20829*1.20735
04/25/2013 05:15:00*1.20829*1.20796*1.20829*1.20795
04/25/2013 05:20:00*1.20796*1.20835*1.2084*1.20786
04/25/2013 05:25:00*1.20835*1.20863*1.2088*1.20821
04/25/2013 05:30:00*1.20863*1.20877*1.20915*1.20859
04/25/2013 05:35:00*1.20877*1.20806*1.20913*1.20793
04/25/2013 05:40:00*1.20806*1.20774*1.2081*1.20761
04/25/2013 05:45:00*1.20774*1.20748*1.2078*1.20723
04/25/2013 05:50:00*1.20748*1.20731*1.20748*1.20724
04/25/2013 05:55:00*1.20731*1.2076*1.2078*1.20722
04/25/2013 06:00:00*1.2076*1.20781*1.20782*1.20749
04/25/2013 06:05:00*1.20781*1.20805*1.20805*1.20774
04/25/2013 06:10:00*1.20805*1.20806*1.20819*1.20802
04/25/2013 06:15:00*1.20806*1.20769*1.20807*1.20766
04/25/2013 06:20:00*1.20769*1.20735*1.20773*1.2072
04/25/2013 06:25:00*1.20735*1.2078*1.2078*1.20724
04/25/2013 06:30:00*1.2078*1.2078*1.20796*1.20763
04/25/2013 06:35:00*1.2078*1.20756*1.20787*1.20736
04/25/2013 06:40:00*1.20756*1.20745*1.20765*1.20745
04/25/2013 06:45:00*1.20745*1.20738*1.20755*1.20734
04/25/2013 06:50:00*1.20738*1.20777*1.20783*1.20726
04/25/2013 06:55:00*1.20777*1.20779*1.2078*1.20731
04/25/2013 07:00:00*1.20779*1.20761*1.20792*1.20761
04/25/2013 07:05:00*1.20761*1.20746*1.20761*1.20724
04/25/2013 07:10:00*1.20746*1.20742*1.20761*1.20726
04/25/2013 07:15:00*1.20742*1.20742*1.20762*1.20722
04/25/2013 07:20:00*1.20742*1.20788*1.20815*1.20742
04/25/2013 07:25:00*1.20788*1.2081*1.20818*1.20778
04/25/2013 07:30:00*1.2081*1.20785*1.20815*1.20779
04/25/2013 07:35:00*1.20785*1.20822*1.2084*1.20775
04/25/2013 07:40:00*1.20822*1.20813*1.20836*1.2081
04/25/2013 07:45:00*1.20813*1.20803*1.20845*1.20796
04/25/2013 07:50:00*1.20803*1.208*1.20811*1.20779
04/25/2013 07:55:00*1.208*1.20806*1.20817*1.20796
04/25/2013 08:00:00*1.20806*1.20796*1.20816*1.20794
04/25/2013 08:05:00*1.20796*1.20794*1.20801*1.20778
04/25/2013 08:10:00*1.20794*1.20797*1.20805*1.20787
04/25/2013 08:15:00*1.20797*1.20749*1.20798*1.20749
04/25/2013 08:20:00*1.20749*1.20736*1.20771*1.20725
04/25/2013 08:25:00*1.20736*1.20738*1.2076*1.20719
04/25/2013 08:30:00*1.20738*1.20689*1.20742*1.20677
04/25/2013 08:35:00*1.20689*1.20782*1.20791*1.20686
04/25/2013 08:40:00*1.20782*1.20778*1.20785*1.20707
04/25/2013 08:45:00*1.20778*1.20771*1.20782*1.20716
04/25/2013 08:50:00*1.20771*1.20789*1.20808*1.20771
04/25/2013 08:55:00*1.20789*1.20807*1.20829*1.20784
04/25/2013 09:00:00*1.20807*1.20845*1.20858*1.20795
04/25/2013 09:05:00*1.20845*1.20886*1.20898*1.20843
04/25/2013 09:10:00*1.20886*1.20801*1.20886*1.20801
04/25/2013 09:15:00*1.20801*1.20812*1.20819*1.20768
04/25/2013 09:20:00*1.20812*1.20784*1.2082*1.20771
04/25/2013 09:25:00*1.20784*1.20747*1.20813*1.20747
04/25/2013 09:30:00*1.20747*1.20759*1.20785*1.20746
04/25/2013 09:35:00*1.20759*1.20811*1.20811*1.20741
04/25/2013 09:40:00*1.20811*1.20779*1.20823*1.20765
04/25/2013 09:45:00*1.20779*1.20775*1.20798*1.2076
04/25/2013 09:50:00*1.20775*1.20767*1.20799*1.20747
04/25/2013 09:55:00*1.20767*1.20764*1.2078*1.20739
04/25/2013 10:00:00*1.20764*1.20761*1.2079*1.20755
04/25/2013 10:05:00*1.20761*1.20887*1.2089*1.20751
04/25/2013 10:10:00*1.20887*1.20873*1.20905*1.20868
04/25/2013 10:15:00*1.20873*1.20877*1.20902*1.20865
04/25/2013 10:20:00*1.20877*1.20908*1.20908*1.20855
04/25/2013 10:25:00*1.20908*1.20928*1.20933*1.20892
04/25/2013 10:30:00*1.20928*1.20908*1.20934*1.209
04/25/2013 10:35:00*1.20908*1.20948*1.20963*1.20908
04/25/2013 10:40:00*1.20948*1.21005*1.21013*1.20946
04/25/2013 10:45:00*1.21005*1.2096*1.21028*1.20957
04/25/2013 10:50:00*1.2096*1.20984*1.21*1.20948
04/25/2013 10:55:00*1.20984*1.20961*1.20989*1.20925
04/25/2013 11:00:00*1.20961*1.20978*1.20994*1.2093
04/25/2013 11:05:00*1.20978*1.20981*1.20993*1.20958
04/25/2013 11:10:00*1.20981*1.20979*1.20998*1.20966
04/25/2013 11:15:00*1.20979*1.20985*1.20997*1.20968
04/25/2013 11:20:00*1.20985*1.20975*1.20985*1.20961
04/25/2013 11:25:00*1.20975*1.21023*1.21039*1.2097
04/25/2013 11:30:00*1.21023*1.21006*1.21051*1.21006
04/25/2013 11:35:00*1.21006*1.21014*1.21022*1.20998
04/25/2013 11:40:00*1.21014*1.21004*1.21019*1.21001
04/25/2013 11:45:00*1.21004*1.21008*1.21017*1.20995
04/25/2013 11:50:00*1.21008*1.21005*1.21018*1.20997
04/25/2013 11:55:00*1.21005*1.2102*1.2102*1.20993
04/25/2013 12:00:00*1.2102*1.21027*1.21027*1.21012
04/25/2013 12:05:00*1.21027*1.21021*1.21035*1.21016
04/25/2013 12:10:00*1.21021*1.2102*1.21038*1.21005
04/25/2013 12:15:00*1.2102*1.21001*1.21025*1.21
04/25/2013 12:20:00*1.21001*1.21029*1.21029*1.21
04/25/2013 12:25:00*1.21029*1.21046*1.21051*1.21028
04/25/2013 12:30:00*1.21046*1.21044*1.21052*1.21043
04/25/2013 12:35:00*1.21044*1.20991*1.21065*1.20982
04/25/2013 12:40:00*1.20991*1.20961*1.20997*1.20948
04/25/2013 12:45:00*1.20961*1.20943*1.20975*1.20942
04/25/2013 12:50:00*1.20943*1.20957*1.20985*1.20943
04/25/2013 12:55:00*1.20957*1.20925*1.20957*1.20922
04/25/2013 13:00:00*1.20925*1.20913*1.20931*1.20895
04/25/2013 13:05:00*1.20913*1.20908*1.20917*1.20891
04/25/2013 13:10:00*1.20908*1.20961*1.20965*1.20898
04/25/2013 13:15:00*1.20961*1.20925*1.20969*1.20922
04/25/2013 13:20:00*1.20925*1.20918*1.20944*1.20908
04/25/2013 13:25:00*1.20918*1.20913*1.20932*1.20908
04/25/2013 13:30:00*1.20913*1.20931*1.20935*1.20907
04/25/2013 13:35:00*1.20931*1.20923*1.20943*1.20906
04/25/2013 13:40:00*1.20923*1.20916*1.20928*1.20912
04/25/2013 13:45:00*1.20916*1.20943*1.20955*1.20904
04/25/2013 13:50:00*1.20943*1.20948*1.20951*1.20942
04/25/2013 13:55:00*1.20948*1.20954*1.2097*1.20948
04/25/2013 14:00:00*1.20954*1.20926*1.20955*1.20926
04/25/2013 14:05:00*1.20926*1.20941*1.20941*1.20923
04/25/2013 14:10:00*1.20941*1.20934*1.20941*1.20927
04/25/2013 14:15:00*1.20934*1.2092*1.20934*1.2092
04/25/2013 14:20:00*1.2092*1.2094*1.20955*1.20915
04/25/2013 14:25:00*1.2094*1.20949*1.20958*1.2093
04/25/2013 14:30:00*1.20949*1.20954*1.20962*1.20927
04/25/2013 14:35:00*1.20954*1.20924*1.20954*1.20911
04/25/2013 14:40:00*1.20924*1.2093*1.20942*1.20924
04/25/2013 14:45:00*1.2093*1.20929*1.20939*1.20917
04/25/2013 14:50:00*1.20929*1.20939*1.20939*1.20925
04/25/2013 14:55:00*1.20939*1.20918*1.20948*1.20916
04/25/2013 15:00:00*1.20918*1.20896*1.20923*1.2087
04/25/2013 15:05:00*1.20896*1.20973*1.20995*1.20867
04/25/2013 15:10:00*1.20973*1.20967*1.20994*1.20955
04/25/2013 15:15:00*1.20967*1.21006*1.21045*1.20942
04/25/2013 15:20:00*1.21006*1.20959*1.21006*1.20937
04/25/2013 15:25:00*1.20959*1.20972*1.20979*1.2095
04/25/2013 15:30:00*1.20972*1.20947*1.20975*1.20947
04/25/2013 15:35:00*1.20947*1.20908*1.20954*1.20897
04/25/2013 15:40:00*1.20908*1.20911*1.20928*1.20901
04/25/2013 15:45:00*1.20911*1.20873*1.20911*1.20873
04/25/2013 15:50:00*1.20873*1.20906*1.20933*1.20869
04/25/2013 15:55:00*1.20906*1.20895*1.20906*1.20883
04/25/2013 16:00:00*1.20895*1.20862*1.20898*1.20835
04/25/2013 16:05:00*1.20862*1.20902*1.20902*1.20862
04/25/2013 16:10:00*1.20902*1.20931*1.2094*1.20901
04/25/2013 16:15:00*1.20931*1.20972*1.20984*1.20931
04/25/2013 16:20:00*1.20972*1.21016*1.21035*1.20963
04/25/2013 16:25:00*1.21016*1.21044*1.21058*1.2101
04/25/2013 16:30:00*1.21044*1.21069*1.21089*1.21044
04/25/2013 16:35:00*1.21069*1.21068*1.21081*1.21047
04/25/2013 16:40:00*1.21068*1.21035*1.21076*1.21027
04/25/2013 16:45:00*1.21035*1.21056*1.21063*1.21016
04/25/2013 16:50:00*1.21056*1.21056*1.21058*1.21031
04/25/2013 16:55:00*1.21056*1.21027*1.21097*1.21024
04/25/2013 17:00:00*1.21027*1.21033*1.21051*1.21021
