04/23/2013 17:05:00*1.2212*1.21445*1.2212*1.21082
04/23/2013 17:10:00*1.21445*1.214*1.21547*1.21362
04/23/2013 17:15:00*1.214*1.21431*1.21485*1.21389
04/23/2013 17:20:00*1.21431*1.21573*1.21583*1.21422
04/23/2013 17:25:00*1.21573*1.21542*1.21617*1.21505
04/23/2013 17:30:00*1.21542*1.21573*1.21582*1.21537
04/23/2013 17:35:00*1.21573*1.21585*1.21615*1.21567
04/23/2013 17:40:00*1.21585*1.21654*1.21654*1.21585
04/23/2013 17:45:00*1.21654*1.21725*1.2176*1.2165
04/23/2013 17:50:00*1.21725*1.21699*1.2174*1.2168
04/23/2013 17:55:00*1.21699*1.21705*1.21722*1.21691
04/23/2013 18:00:00*1.21705*1.21768*1.21768*1.21697
04/23/2013 18:05:00*1.21768*1.21708*1.21803*1.21684
04/23/2013 18:10:00*1.21708*1.21757*1.21787*1.21708
04/23/2013 18:15:00*1.21757*1.2179*1.2179*1.21746
04/23/2013 18:20:00*1.2179*1.21784*1.21792*1.21738
04/23/2013 18:25:00*1.21784*1.21818*1.21828*1.2177
04/23/2013 18:30:00*1.21818*1.21794*1.21824*1.2178
04/23/2013 18:35:00*1.21794*1.21751*1.21794*1.21736
04/23/2013 18:40:00*1.21751*1.2175*1.21764*1.2174
04/23/2013 18:45:00*1.2175*1.21768*1.21787*1.21749
04/23/2013 18:50:00*1.21768*1.21744*1.21768*1.2174
04/23/2013 18:55:00*1.21744*1.21728*1.21769*1.21728
04/23/2013 19:00:00*1.21728*1.21742*1.21754*1.21719
04/23/2013 19:05:00*1.21742*1.21728*1.21762*1.2172
04/23/2013 19:10:00*1.21728*1.21717*1.21766*1.21703
04/23/2013 19:15:00*1.21717*1.21682*1.21717*1.21682
04/23/2013 19:20:00*1.21682*1.21653*1.21695*1.21653
04/23/2013 19:25:00*1.21653*1.21644*1.21667*1.2162
04/23/2013 19:30:00*1.21644*1.21685*1.21689*1.21626
04/23/2013 19:35:00*1.21685*1.21745*1.21749*1.21663
04/23/2013 19:40:00*1.21745*1.2186*1.2186*1.21745
04/23/2013 19:45:00*1.2186*1.21923*1.21948*1.21847
04/23/2013 19:50:00*1.21923*1.21891*1.21924*1.21868
04/23/2013 19:55:00*1.21891*1.21883*1.21891*1.2186
04/23/2013 20:00:00*1.21883*1.2186*1.2191*1.21853
04/23/2013 20:05:00*1.2186*1.21788*1.21864*1.21782
04/23/2013 20:10:00*1.21788*1.21779*1.21824*1.21779
04/23/2013 20:15:00*1.21779*1.21801*1.21828*1.21766
04/23/2013 20:20:00*1.21801*1.21795*1.2182*1.21788
04/23/2013 20:25:00*1.21795*1.21789*1.21821*1.21772
04/23/2013 20:30:00*1.21789*1.21798*1.2181*1.21753
04/23/2013 20:35:00*1.21798*1.21817*1.21824*1.21779
04/23/2013 20:40:00*1.21817*1.21804*1.2182*1.21772
04/23/2013 20:45:00*1.21804*1.21847*1.21854*1.21804
04/23/2013 20:50:00*1.21847*1.21887*1.2189*1.21841
04/23/2013 20:55:00*1.21887*1.2192*1.2193*1.21873
04/23/2013 21:00:00*1.2192*1.21916*1.21945*1.21911
04/23/2013 21:05:00*1.21916*1.21906*1.21935*1.21896
04/23/2013 21:10:00*1.21906*1.21919*1.21923*1.21902
04/23/2013 21:15:00*1.21919*1.21909*1.21934*1.21903
04/23/2013 21:20:00*1.21909*1.2192*1.21945*1.21907
04/23/2013 21:25:00*1.2192*1.2192*1.21924*1.21905
04/23/2013 21:30:00*1.2192*1.21851*1.2196*1.2184
04/23/2013 21:35:00*1.21851*1.21485*1.21851*1.21407
04/23/2013 21:40:00*1.21485*1.21525*1.21525*1.21459
04/23/2013 21:45:00*1.21525*1.21548*1.21585*1.21512
04/23/2013 21:50:00*1.21548*1.21568*1.21591*1.21531
04/23/2013 21:55:00*1.21568*1.2152*1.21572*1.21495
04/23/2013 22:00:00*1.2152*1.21507*1.21555*1.21497
04/23/2013 22:05:00*1.21507*1.21469*1.2154*1.21464
04/23/2013 22:10:00*1.21469*1.21403*1.21469*1.21403
04/23/2013 22:15:00*1.21403*1.21394*1.21409*1.21383
04/23/2013 22:20:00*1.21394*1.21396*1.21404*1.21377
04/23/2013 22:25:00*1.21396*1.21405*1.21416*1.21386
04/23/2013 22:30:00*1.21405*1.21394*1.21421*1.21376
04/23/2013 22:35:00*1.21394*1.2142*1.21425*1.21385
04/23/2013 22:40:00*1.2142*1.21436*1.21446*1.21387
04/23/2013 22:45:00*1.21436*1.21393*1.21436*1.21389
04/23/2013 22:50:00*1.21393*1.2141*1.21418*1.21393
04/23/2013 22:55:00*1.2141*1.21426*1.21437*1.21409
04/23/2013 23:00:00*1.21426*1.21443*1.21447*1.21422
04/23/2013 23:05:00*1.21443*1.21441*1.2145*1.21407
04/23/2013 23:10:00*1.21441*1.21448*1.21457*1.21425
04/23/2013 23:15:00*1.21448*1.21414*1.21448*1.21414
04/23/2013 23:20:00*1.21414*1.21423*1.21426*1.21406
04/23/2013 23:25:00*1.21423*1.21416*1.21423*1.21393
04/23/2013 23:30:00*1.21416*1.21425*1.21439*1.21402
04/23/2013 23:35:00*1.21425*1.21416*1.21437*1.21409
04/23/2013 23:40:00*1.21416*1.21453*1.21454*1.21415
04/23/2013 23:45:00*1.21453*1.21448*1.21463*1.21446
04/23/2013 23:50:00*1.21448*1.21463*1.21484*1.21447
04/23/2013 23:55:00*1.21463*1.21439*1.21468*1.21439
04/24/2013 00:00:00*1.21439*1.21439*1.21464*1.21427
04/24/2013 00:05:00*1.21439*1.21438*1.21463*1.21417
04/24/2013 00:10:00*1.21438*1.21452*1.21453*1.21415
04/24/2013 00:15:00*1.21452*1.21453*1.21479*1.21449
04/24/2013 00:20:00*1.21453*1.2144*1.21461*1.21417
04/24/2013 00:25:00*1.2144*1.21428*1.21444*1.21421
04/24/2013 00:30:00*1.21428*1.21422*1.21431*1.21415
04/24/2013 00:35:00*1.21422*1.2141*1.21426*1.21408
04/24/2013 00:40:00*1.2141*1.21419*1.2143*1.21404
04/24/2013 00:45:00*1.21419*1.21422*1.21436*1.21403
04/24/2013 00:50:00*1.21422*1.2141*1.21431*1.21406
04/24/2013 00:55:00*1.2141*1.21465*1.21468*1.21405
04/24/2013 01:00:00*1.21465*1.21419*1.21465*1.21415
04/24/2013 01:05:00*1.21419*1.2143*1.21431*1.21391
04/24/2013 01:10:00*1.2143*1.21454*1.21454*1.2143
04/24/2013 01:15:00*1.21454*1.21462*1.21472*1.21444
04/24/2013 01:20:00*1.21462*1.21437*1.21476*1.21431
04/24/2013 01:25:00*1.21437*1.21376*1.21437*1.21376
04/24/2013 01:30:00*1.21376*1.21373*1.21401*1.21373
04/24/2013 01:35:00*1.21373*1.21401*1.21401*1.21371
04/24/2013 01:40:00*1.21401*1.21436*1.21437*1.21394
04/24/2013 01:45:00*1.21436*1.21399*1.21438*1.21399
04/24/2013 01:50:00*1.21399*1.21423*1.21426*1.21381
04/24/2013 01:55:00*1.21423*1.21429*1.21434*1.21404
04/24/2013 02:00:00*1.21429*1.21416*1.21433*1.21387
04/24/2013 02:05:00*1.21416*1.21396*1.21416*1.21375
04/24/2013 02:10:00*1.21396*1.21407*1.21415*1.2139
04/24/2013 02:15:00*1.21407*1.21389*1.21428*1.21385
04/24/2013 02:20:00*1.21389*1.21369*1.21395*1.21369
04/24/2013 02:25:00*1.21369*1.21359*1.21383*1.21353
04/24/2013 02:30:00*1.21359*1.21342*1.21385*1.21332
04/24/2013 02:35:00*1.21342*1.21366*1.21375*1.21322
04/24/2013 02:40:00*1.21366*1.2137*1.2138*1.21355
04/24/2013 02:45:00*1.2137*1.21379*1.21387*1.21343
04/24/2013 02:50:00*1.21379*1.21396*1.214*1.21365
04/24/2013 02:55:00*1.21396*1.21364*1.21403*1.2135
04/24/2013 03:00:00*1.21364*1.21321*1.21371*1.21321
04/24/2013 03:05:00*1.21321*1.21253*1.2133*1.21249
04/24/2013 03:10:00*1.21253*1.21195*1.21253*1.21195
04/24/2013 03:15:00*1.21195*1.212*1.21235*1.21195
04/24/2013 03:20:00*1.212*1.21238*1.21248*1.21199
04/24/2013 03:25:00*1.21238*1.21216*1.21247*1.21207
04/24/2013 03:30:00*1.21216*1.21206*1.2122*1.2119
04/24/2013 03:35:00*1.21206*1.21212*1.2122*1.21195
04/24/2013 03:40:00*1.21212*1.21182*1.2122*1.2118
04/24/2013 03:45:00*1.21182*1.21126*1.21182*1.21116
04/24/2013 03:50:00*1.21126*1.2118*1.2118*1.21106
04/24/2013 03:55:00*1.2118*1.21226*1.2125*1.2118
04/24/2013 04:00:00*1.21226*1.21173*1.21235*1.21125
04/24/2013 04:05:00*1.21173*1.21213*1.2125*1.21168
04/24/2013 04:10:00*1.21213*1.21256*1.21283*1.21201
04/24/2013 04:15:00*1.21256*1.21252*1.21291*1.21241
04/24/2013 04:20:00*1.21252*1.21356*1.21395*1.21252
04/24/2013 04:25:00*1.21356*1.21382*1.21394*1.21356
04/24/2013 04:30:00*1.21382*1.21402*1.21402*1.21322
04/24/2013 04:35:00*1.21402*1.21413*1.21433*1.21381
04/24/2013 04:40:00*1.21413*1.21411*1.2143*1.21403
04/24/2013 04:45:00*1.21411*1.21408*1.21425*1.21381
04/24/2013 04:50:00*1.21408*1.21421*1.21444*1.2139
04/24/2013 04:55:00*1.21421*1.21421*1.21433*1.21409
04/24/2013 05:00:00*1.21421*1.21416*1.21453*1.21416
04/24/2013 05:05:00*1.21416*1.21442*1.2145*1.21415
04/24/2013 05:10:00*1.21442*1.21464*1.2147*1.2143
04/24/2013 05:15:00*1.21464*1.21527*1.21541*1.21464
04/24/2013 05:20:00*1.21527*1.21579*1.21593*1.21523
04/24/2013 05:25:00*1.21579*1.21512*1.21587*1.21508
04/24/2013 05:30:00*1.21512*1.21477*1.21528*1.21465
04/24/2013 05:35:00*1.21477*1.2157*1.21575*1.21477
04/24/2013 05:40:00*1.2157*1.21581*1.21597*1.21534
04/24/2013 05:45:00*1.21581*1.21562*1.21596*1.21548
04/24/2013 05:50:00*1.21562*1.2157*1.21593*1.21551
04/24/2013 05:55:00*1.2157*1.2162*1.21625*1.21528
04/24/2013 06:00:00*1.2162*1.21609*1.21635*1.21601
04/24/2013 06:05:00*1.21609*1.2161*1.21631*1.21592
04/24/2013 06:10:00*1.2161*1.21572*1.2161*1.21565
04/24/2013 06:15:00*1.21572*1.21563*1.21584*1.21555
04/24/2013 06:20:00*1.21563*1.21516*1.21571*1.21501
04/24/2013 06:25:00*1.21516*1.2153*1.21535*1.21507
04/24/2013 06:30:00*1.2153*1.21547*1.21571*1.21513
04/24/2013 06:35:00*1.21547*1.21577*1.21585*1.21547
04/24/2013 06:40:00*1.21577*1.21564*1.21593*1.21556
04/24/2013 06:45:00*1.21564*1.2154*1.21591*1.2154
04/24/2013 06:50:00*1.2154*1.21522*1.2154*1.21506
04/24/2013 06:55:00*1.21522*1.21515*1.21535*1.21508
04/24/2013 07:00:00*1.21515*1.21524*1.21524*1.21494
04/24/2013 07:05:00*1.21524*1.2153*1.21538*1.21508
04/24/2013 07:10:00*1.2153*1.21509*1.21532*1.21505
04/24/2013 07:15:00*1.21509*1.21501*1.21509*1.2148
04/24/2013 07:20:00*1.21501*1.21513*1.21515*1.21485
04/24/2013 07:25:00*1.21513*1.2155*1.21559*1.21492
04/24/2013 07:30:00*1.2155*1.21595*1.21595*1.2155
04/24/2013 07:35:00*1.21595*1.21565*1.21595*1.21546
04/24/2013 07:40:00*1.21565*1.21514*1.21565*1.21494
04/24/2013 07:45:00*1.21514*1.21532*1.21532*1.21513
04/24/2013 07:50:00*1.21532*1.21545*1.21553*1.21522
04/24/2013 07:55:00*1.21545*1.215*1.2157*1.21492
04/24/2013 08:00:00*1.215*1.21438*1.21502*1.21419
04/24/2013 08:05:00*1.21438*1.21388*1.21443*1.21373
04/24/2013 08:10:00*1.21388*1.21394*1.21403*1.21376
04/24/2013 08:15:00*1.21394*1.21382*1.21412*1.21371
04/24/2013 08:20:00*1.21382*1.21419*1.2143*1.21374
04/24/2013 08:25:00*1.21419*1.21503*1.21507*1.21408
04/24/2013 08:30:00*1.21503*1.21425*1.21519*1.21403
04/24/2013 08:35:00*1.21425*1.2147*1.21491*1.21419
04/24/2013 08:40:00*1.2147*1.21545*1.21548*1.21455
04/24/2013 08:45:00*1.21545*1.21533*1.21582*1.21524
04/24/2013 08:50:00*1.21533*1.21574*1.21584*1.21529
04/24/2013 08:55:00*1.21574*1.21517*1.21574*1.21485
04/24/2013 09:00:00*1.21517*1.21495*1.21537*1.2148
04/24/2013 09:05:00*1.21495*1.21513*1.21528*1.21485
04/24/2013 09:10:00*1.21513*1.21515*1.21539*1.21506
04/24/2013 09:15:00*1.21515*1.2151*1.2152*1.21491
04/24/2013 09:20:00*1.2151*1.21514*1.21525*1.21506
04/24/2013 09:25:00*1.21514*1.21476*1.21516*1.21475
04/24/2013 09:30:00*1.21476*1.21498*1.21498*1.21449
04/24/2013 09:35:00*1.21498*1.21479*1.21505*1.21467
04/24/2013 09:40:00*1.21479*1.21496*1.21503*1.21473
04/24/2013 09:45:00*1.21496*1.21507*1.21521*1.21474
04/24/2013 09:50:00*1.21507*1.21511*1.21525*1.21486
04/24/2013 09:55:00*1.21511*1.21473*1.21515*1.21467
04/24/2013 10:00:00*1.21473*1.21492*1.21502*1.21462
04/24/2013 10:05:00*1.21492*1.21505*1.21509*1.2147
04/24/2013 10:10:00*1.21505*1.21531*1.21534*1.21489
04/24/2013 10:15:00*1.21531*1.21521*1.21573*1.21518
04/24/2013 10:20:00*1.21521*1.21507*1.21537*1.21499
04/24/2013 10:25:00*1.21507*1.21495*1.2154*1.21487
04/24/2013 10:30:00*1.21495*1.21473*1.21532*1.21473
04/24/2013 10:35:00*1.21473*1.21475*1.21518*1.21459
04/24/2013 10:40:00*1.21475*1.21536*1.21548*1.2147
04/24/2013 10:45:00*1.21536*1.21508*1.2154*1.21492
04/24/2013 10:50:00*1.21508*1.21495*1.21555*1.21489
04/24/2013 10:55:00*1.21495*1.21448*1.21501*1.21447
04/24/2013 11:00:00*1.21448*1.214*1.21463*1.21389
04/24/2013 11:05:00*1.214*1.21398*1.21428*1.21378
04/24/2013 11:10:00*1.21398*1.21413*1.21421*1.21372
04/24/2013 11:15:00*1.21413*1.21407*1.21427*1.2139
04/24/2013 11:20:00*1.21407*1.21395*1.21425*1.21394
04/24/2013 11:25:00*1.21395*1.21437*1.2146*1.21395
04/24/2013 11:30:00*1.21437*1.21382*1.21463*1.21382
04/24/2013 11:35:00*1.21382*1.21387*1.21424*1.21374
04/24/2013 11:40:00*1.21387*1.21378*1.21404*1.21369
04/24/2013 11:45:00*1.21378*1.21348*1.21385*1.21348
04/24/2013 11:50:00*1.21348*1.21334*1.21354*1.21323
04/24/2013 11:55:00*1.21334*1.2134*1.2134*1.21301
04/24/2013 12:00:00*1.2134*1.21293*1.2134*1.21277
04/24/2013 12:05:00*1.21293*1.21345*1.21351*1.21289
04/24/2013 12:10:00*1.21345*1.21357*1.21372*1.21345
04/24/2013 12:15:00*1.21357*1.21381*1.21385*1.21356
04/24/2013 12:20:00*1.21381*1.21405*1.21405*1.21373
04/24/2013 12:25:00*1.21405*1.21374*1.21407*1.21355
04/24/2013 12:30:00*1.21374*1.21359*1.21379*1.21346
04/24/2013 12:35:00*1.21359*1.21335*1.21364*1.21335
04/24/2013 12:40:00*1.21335*1.21388*1.21395*1.21335
04/24/2013 12:45:00*1.21388*1.21385*1.21393*1.21382
04/24/2013 12:50:00*1.21385*1.21401*1.21401*1.21373
04/24/2013 12:55:00*1.21401*1.21344*1.21401*1.21343
04/24/2013 13:00:00*1.21344*1.21326*1.2135*1.21321
04/24/2013 13:05:00*1.21326*1.21343*1.2135*1.21326
04/24/2013 13:10:00*1.21343*1.21354*1.21396*1.21341
04/24/2013 13:15:00*1.21354*1.21363*1.21367*1.21349
04/24/2013 13:20:00*1.21363*1.21305*1.21381*1.21305
04/24/2013 13:25:00*1.21305*1.21307*1.21343*1.21304
04/24/2013 13:30:00*1.21307*1.21306*1.21331*1.21303
04/24/2013 13:35:00*1.21306*1.21296*1.21306*1.21276
04/24/2013 13:40:00*1.21296*1.2137*1.21373*1.21289
04/24/2013 13:45:00*1.2137*1.2135*1.21395*1.21344
04/24/2013 13:50:00*1.2135*1.21345*1.21364*1.21344
04/24/2013 13:55:00*1.21345*1.2134*1.21355*1.21311
04/24/2013 14:00:00*1.2134*1.21365*1.21365*1.21336
04/24/2013 14:05:00*1.21365*1.21372*1.21385*1.21352
04/24/2013 14:10:00*1.21372*1.21433*1.21439*1.21372
04/24/2013 14:15:00*1.21433*1.21421*1.21447*1.21421
04/24/2013 14:20:00*1.21421*1.21429*1.2144*1.21418
04/24/2013 14:25:00*1.21429*1.21378*1.21429*1.21374
04/24/2013 14:30:00*1.21378*1.21381*1.21391*1.21358
04/24/2013 14:35:00*1.21381*1.21369*1.21399*1.21358
04/24/2013 14:40:00*1.21369*1.21395*1.21395*1.21364
04/24/2013 14:45:00*1.21395*1.21424*1.21437*1.21389
04/24/2013 14:50:00*1.21424*1.21348*1.2143*1.21323
04/24/2013 14:55:00*1.21348*1.21157*1.21382*1.21128
04/24/2013 15:00:00*1.21157*1.21191*1.212*1.21127
04/24/2013 15:05:00*1.21191*1.2121*1.21214*1.21171
04/24/2013 15:10:00*1.2121*1.21237*1.21323*1.21204
04/24/2013 15:15:00*1.21237*1.21227*1.2126*1.21207
04/24/2013 15:20:00*1.21227*1.21238*1.21255*1.21212
04/24/2013 15:25:00*1.21238*1.21275*1.2128*1.2123
04/24/2013 15:30:00*1.21275*1.21279*1.21283*1.2123
04/24/2013 15:35:00*1.21279*1.21274*1.21291*1.21252
04/24/2013 15:40:00*1.21274*1.21255*1.21275*1.21245
04/24/2013 15:45:00*1.21255*1.21231*1.21263*1.2122
04/24/2013 15:50:00*1.21231*1.21196*1.21231*1.21184
04/24/2013 15:55:00*1.21196*1.21197*1.21256*1.2118
04/24/2013 16:00:00*1.21197*1.21245*1.21245*1.21175
04/24/2013 16:05:00*1.21245*1.21243*1.21259*1.2122
04/24/2013 16:10:00*1.21243*1.21252*1.21262*1.21222
04/24/2013 16:15:00*1.21252*1.21275*1.21279*1.21234
04/24/2013 16:20:00*1.21275*1.21307*1.21312*1.21262
04/24/2013 16:25:00*1.21307*1.21292*1.21331*1.21281
04/24/2013 16:30:00*1.21292*1.21324*1.21353*1.21285
04/24/2013 16:35:00*1.21324*1.21303*1.21355*1.21297
04/24/2013 16:40:00*1.21303*1.21321*1.21355*1.21302
04/24/2013 16:45:00*1.21321*1.2133*1.21342*1.21306
04/24/2013 16:50:00*1.2133*1.21336*1.2136*1.21316
04/24/2013 16:55:00*1.21336*1.21327*1.21345*1.21316
04/24/2013 17:00:00*1.21327*1.21336*1.21347*1.21319
