04/22/2013 17:05:00*1.21937*1.21913*1.21937*1.21815
04/22/2013 17:10:00*1.21913*1.21919*1.21919*1.21898
04/22/2013 17:15:00*1.21919*1.21917*1.21937*1.21895
04/22/2013 17:20:00*1.21917*1.21945*1.21958*1.21911
04/22/2013 17:25:00*1.21945*1.21871*1.21965*1.21854
04/22/2013 17:30:00*1.21871*1.21862*1.21871*1.21829
04/22/2013 17:35:00*1.21862*1.21858*1.21889*1.21819
04/22/2013 17:40:00*1.21858*1.21891*1.21891*1.21838
04/22/2013 17:45:00*1.21891*1.21874*1.21919*1.21874
04/22/2013 17:50:00*1.21874*1.21877*1.21894*1.21864
04/22/2013 17:55:00*1.21877*1.21897*1.21903*1.21867
04/22/2013 18:00:00*1.21897*1.21874*1.21909*1.21866
04/22/2013 18:05:00*1.21874*1.21877*1.219*1.21856
04/22/2013 18:10:00*1.21877*1.2187*1.21877*1.21854
04/22/2013 18:15:00*1.2187*1.21881*1.21883*1.2186
04/22/2013 18:20:00*1.21881*1.21883*1.21892*1.2187
04/22/2013 18:25:00*1.21883*1.21902*1.21912*1.21882
04/22/2013 18:30:00*1.21902*1.21881*1.21905*1.21879
04/22/2013 18:35:00*1.21881*1.21852*1.21885*1.21844
04/22/2013 18:40:00*1.21852*1.21833*1.21852*1.21825
04/22/2013 18:45:00*1.21833*1.21853*1.21867*1.21828
04/22/2013 18:50:00*1.21853*1.21847*1.21865*1.2182
04/22/2013 18:55:00*1.21847*1.21807*1.21861*1.21797
04/22/2013 19:00:00*1.21807*1.21807*1.2181*1.21786
04/22/2013 19:05:00*1.21807*1.21842*1.21847*1.21799
04/22/2013 19:10:00*1.21842*1.21834*1.21847*1.21829
04/22/2013 19:15:00*1.21834*1.21819*1.21838*1.21818
04/22/2013 19:20:00*1.21819*1.21805*1.21823*1.218
04/22/2013 19:25:00*1.21805*1.21824*1.21824*1.21796
04/22/2013 19:30:00*1.21824*1.21815*1.21824*1.21813
04/22/2013 19:35:00*1.21815*1.21825*1.21835*1.21815
04/22/2013 19:40:00*1.21825*1.21812*1.2183*1.2181
04/22/2013 19:45:00*1.21812*1.21866*1.21879*1.21812
04/22/2013 19:50:00*1.21866*1.21873*1.219*1.21854
04/22/2013 19:55:00*1.21873*1.21875*1.21911*1.21848
04/22/2013 20:00:00*1.21875*1.21889*1.21916*1.2187
04/22/2013 20:05:00*1.21889*1.2189*1.21926*1.2187
04/22/2013 20:10:00*1.2189*1.2183*1.21894*1.21792
04/22/2013 20:15:00*1.2183*1.21796*1.21842*1.21796
04/22/2013 20:20:00*1.21796*1.21806*1.21806*1.21778
04/22/2013 20:25:00*1.21806*1.21816*1.21816*1.21799
04/22/2013 20:30:00*1.21816*1.21777*1.21816*1.21769
04/22/2013 20:35:00*1.21777*1.21773*1.21799*1.21767
04/22/2013 20:40:00*1.21773*1.21803*1.21824*1.21773
04/22/2013 20:45:00*1.21803*1.21824*1.21836*1.21792
04/22/2013 20:50:00*1.21824*1.21829*1.21855*1.21813
04/22/2013 20:55:00*1.21829*1.21845*1.21855*1.21828
04/22/2013 21:00:00*1.21845*1.21799*1.21845*1.21786
04/22/2013 21:05:00*1.21799*1.21844*1.21855*1.21799
04/22/2013 21:10:00*1.21844*1.2187*1.21878*1.21839
04/22/2013 21:15:00*1.2187*1.21914*1.21914*1.21856
04/22/2013 21:20:00*1.21914*1.21947*1.21976*1.21909
04/22/2013 21:25:00*1.21947*1.21897*1.21947*1.21874
04/22/2013 21:30:00*1.21897*1.21901*1.21909*1.21887
04/22/2013 21:35:00*1.21901*1.21884*1.21901*1.21868
04/22/2013 21:40:00*1.21884*1.21845*1.21888*1.21801
04/22/2013 21:45:00*1.21845*1.21725*1.21892*1.21714
04/22/2013 21:50:00*1.21725*1.2193*1.2198*1.21706
04/22/2013 21:55:00*1.2193*1.21928*1.21972*1.2189
04/22/2013 22:00:00*1.21928*1.21899*1.21948*1.21896
04/22/2013 22:05:00*1.21899*1.21871*1.21931*1.21871
04/22/2013 22:10:00*1.21871*1.21866*1.21902*1.21848
04/22/2013 22:15:00*1.21866*1.21832*1.21884*1.21815
04/22/2013 22:20:00*1.21832*1.21907*1.21907*1.21827
04/22/2013 22:25:00*1.21907*1.21845*1.21915*1.21822
04/22/2013 22:30:00*1.21845*1.2194*1.21958*1.2183
04/22/2013 22:35:00*1.2194*1.2192*1.2198*1.21915
04/22/2013 22:40:00*1.2192*1.21948*1.21993*1.21914
04/22/2013 22:45:00*1.21948*1.21987*1.22068*1.21944
04/22/2013 22:50:00*1.21987*1.21976*1.22015*1.21959
04/22/2013 22:55:00*1.21976*1.21923*1.21996*1.2191
04/22/2013 23:00:00*1.21923*1.21891*1.21927*1.21868
04/22/2013 23:05:00*1.21891*1.21914*1.21949*1.21869
04/22/2013 23:10:00*1.21914*1.2188*1.21922*1.21869
04/22/2013 23:15:00*1.2188*1.21895*1.21898*1.21864
04/22/2013 23:20:00*1.21895*1.21893*1.21909*1.21889
04/22/2013 23:25:00*1.21893*1.21904*1.21915*1.21865
04/22/2013 23:30:00*1.21904*1.21865*1.21904*1.21862
04/22/2013 23:35:00*1.21865*1.2182*1.21892*1.21817
04/22/2013 23:40:00*1.2182*1.2185*1.21884*1.21806
04/22/2013 23:45:00*1.2185*1.219*1.21924*1.21844
04/22/2013 23:50:00*1.219*1.2186*1.219*1.21857
04/22/2013 23:55:00*1.2186*1.21924*1.21924*1.21849
04/23/2013 00:00:00*1.21924*1.21916*1.21942*1.219
04/23/2013 00:05:00*1.21916*1.21967*1.22005*1.21904
04/23/2013 00:10:00*1.21967*1.21955*1.21982*1.21943
04/23/2013 00:15:00*1.21955*1.21937*1.21971*1.2192
04/23/2013 00:20:00*1.21937*1.21944*1.21984*1.21931
04/23/2013 00:25:00*1.21944*1.21984*1.22014*1.21944
04/23/2013 00:30:00*1.21984*1.21964*1.21997*1.21946
04/23/2013 00:35:00*1.21964*1.21963*1.21974*1.21938
04/23/2013 00:40:00*1.21963*1.21963*1.21964*1.21951
04/23/2013 00:45:00*1.21963*1.21954*1.21963*1.21943
04/23/2013 00:50:00*1.21954*1.21947*1.21983*1.2193
04/23/2013 00:55:00*1.21947*1.21965*1.21971*1.2194
04/23/2013 01:00:00*1.21965*1.21933*1.21965*1.21915
04/23/2013 01:05:00*1.21933*1.21927*1.21968*1.21915
04/23/2013 01:10:00*1.21927*1.21923*1.21935*1.21923
04/23/2013 01:15:00*1.21923*1.21905*1.21928*1.219
04/23/2013 01:20:00*1.21905*1.21934*1.2194*1.21898
04/23/2013 01:25:00*1.21934*1.2195*1.2199*1.21924
04/23/2013 01:30:00*1.2195*1.21957*1.2197*1.21917
04/23/2013 01:35:00*1.21957*1.2195*1.2196*1.2192
04/23/2013 01:40:00*1.2195*1.21965*1.21972*1.2194
04/23/2013 01:45:00*1.21965*1.21987*1.21987*1.21956
04/23/2013 01:50:00*1.21987*1.21936*1.21987*1.21935
04/23/2013 01:55:00*1.21936*1.21985*1.21985*1.21927
04/23/2013 02:00:00*1.21985*1.21963*1.21985*1.21955
04/23/2013 02:05:00*1.21963*1.21944*1.21981*1.21934
04/23/2013 02:10:00*1.21944*1.21978*1.21978*1.21938
04/23/2013 02:15:00*1.21978*1.21976*1.21995*1.21961
04/23/2013 02:20:00*1.21976*1.22013*1.22041*1.21975
04/23/2013 02:25:00*1.22013*1.22007*1.22025*1.21972
04/23/2013 02:30:00*1.22007*1.22041*1.22081*1.21994
04/23/2013 02:35:00*1.22041*1.22202*1.22202*1.22011
04/23/2013 02:40:00*1.22202*1.22185*1.22231*1.22164
04/23/2013 02:45:00*1.22185*1.22198*1.22222*1.22176
04/23/2013 02:50:00*1.22198*1.22225*1.22238*1.22198
04/23/2013 02:55:00*1.22225*1.22173*1.22225*1.22154
04/23/2013 03:00:00*1.22173*1.22215*1.22252*1.22173
04/23/2013 03:05:00*1.22215*1.22139*1.2223*1.22112
04/23/2013 03:10:00*1.22139*1.22075*1.2217*1.22071
04/23/2013 03:15:00*1.22075*1.22129*1.2214*1.22068
04/23/2013 03:20:00*1.22129*1.22117*1.22138*1.22075
04/23/2013 03:25:00*1.22117*1.22174*1.22174*1.22104
04/23/2013 03:30:00*1.22174*1.22212*1.22242*1.22149
04/23/2013 03:35:00*1.22212*1.22212*1.22238*1.22184
04/23/2013 03:40:00*1.22212*1.22209*1.22241*1.22163
04/23/2013 03:45:00*1.22209*1.22269*1.22295*1.22209
04/23/2013 03:50:00*1.22269*1.22286*1.22298*1.22259
04/23/2013 03:55:00*1.22286*1.22273*1.22299*1.22259
04/23/2013 04:00:00*1.22273*1.22274*1.2229*1.22242
04/23/2013 04:05:00*1.22274*1.22248*1.22321*1.22242
04/23/2013 04:10:00*1.22248*1.22248*1.22295*1.22228
04/23/2013 04:15:00*1.22248*1.22213*1.22254*1.2219
04/23/2013 04:20:00*1.22213*1.22219*1.22236*1.22178
04/23/2013 04:25:00*1.22219*1.22213*1.22236*1.22193
04/23/2013 04:30:00*1.22213*1.22223*1.22236*1.22213
04/23/2013 04:35:00*1.22223*1.22164*1.22245*1.2216
04/23/2013 04:40:00*1.22164*1.22216*1.22223*1.22128
04/23/2013 04:45:00*1.22216*1.22214*1.22219*1.22186
04/23/2013 04:50:00*1.22214*1.22178*1.22232*1.22178
04/23/2013 04:55:00*1.22178*1.22149*1.22185*1.22135
04/23/2013 05:00:00*1.22149*1.22137*1.22183*1.22137
04/23/2013 05:05:00*1.22137*1.22141*1.2215*1.22119
04/23/2013 05:10:00*1.22141*1.22161*1.22161*1.22137
04/23/2013 05:15:00*1.22161*1.22195*1.22205*1.22157
04/23/2013 05:20:00*1.22195*1.22156*1.222*1.22144
04/23/2013 05:25:00*1.22156*1.22079*1.2218*1.22079
04/23/2013 05:30:00*1.22079*1.22047*1.221*1.22033
04/23/2013 05:35:00*1.22047*1.21946*1.22058*1.21919
04/23/2013 05:40:00*1.21946*1.22011*1.22015*1.2194
04/23/2013 05:45:00*1.22011*1.2205*1.22061*1.22011
04/23/2013 05:50:00*1.2205*1.22073*1.22092*1.22037
04/23/2013 05:55:00*1.22073*1.22018*1.22081*1.22018
04/23/2013 06:00:00*1.22018*1.21996*1.22018*1.21968
04/23/2013 06:05:00*1.21996*1.21953*1.22001*1.21941
04/23/2013 06:10:00*1.21953*1.21924*1.21954*1.2191
04/23/2013 06:15:00*1.21924*1.21955*1.21966*1.21921
04/23/2013 06:20:00*1.21955*1.21954*1.21978*1.2194
04/23/2013 06:25:00*1.21954*1.21925*1.21954*1.21922
04/23/2013 06:30:00*1.21925*1.21939*1.2195*1.21925
04/23/2013 06:35:00*1.21939*1.21915*1.21941*1.21914
04/23/2013 06:40:00*1.21915*1.21918*1.2193*1.21888
04/23/2013 06:45:00*1.21918*1.21867*1.21932*1.21867
04/23/2013 06:50:00*1.21867*1.21827*1.21895*1.21825
04/23/2013 06:55:00*1.21827*1.21921*1.21924*1.2182
04/23/2013 07:00:00*1.21921*1.21939*1.21939*1.219
04/23/2013 07:05:00*1.21939*1.21956*1.21963*1.21938
04/23/2013 07:10:00*1.21956*1.21936*1.2197*1.21936
04/23/2013 07:15:00*1.21936*1.21907*1.21947*1.21889
04/23/2013 07:20:00*1.21907*1.2195*1.2196*1.21897
04/23/2013 07:25:00*1.2195*1.21977*1.21994*1.21945
04/23/2013 07:30:00*1.21977*1.21963*1.21992*1.21952
04/23/2013 07:35:00*1.21963*1.21943*1.21975*1.21939
04/23/2013 07:40:00*1.21943*1.2199*1.21993*1.21943
04/23/2013 07:45:00*1.2199*1.21989*1.21995*1.21972
04/23/2013 07:50:00*1.21989*1.21961*1.21989*1.21938
04/23/2013 07:55:00*1.21961*1.21992*1.22001*1.21957
04/23/2013 08:00:00*1.21992*1.21993*1.22005*1.21973
04/23/2013 08:05:00*1.21993*1.21979*1.22*1.21967
04/23/2013 08:10:00*1.21979*1.22004*1.22026*1.21968
04/23/2013 08:15:00*1.22004*1.22054*1.22058*1.21999
04/23/2013 08:20:00*1.22054*1.22049*1.22069*1.22032
04/23/2013 08:25:00*1.22049*1.2203*1.22052*1.2203
04/23/2013 08:30:00*1.2203*1.22033*1.22042*1.22007
04/23/2013 08:35:00*1.22033*1.22037*1.2205*1.22013
04/23/2013 08:40:00*1.22037*1.22068*1.22071*1.22022
04/23/2013 08:45:00*1.22068*1.22053*1.2207*1.22047
04/23/2013 08:50:00*1.22053*1.22073*1.22085*1.22042
04/23/2013 08:55:00*1.22073*1.22072*1.22094*1.22062
04/23/2013 09:00:00*1.22072*1.22069*1.22098*1.22063
04/23/2013 09:05:00*1.22069*1.22074*1.22078*1.22043
04/23/2013 09:10:00*1.22074*1.22062*1.22094*1.22058
04/23/2013 09:15:00*1.22062*1.22069*1.22077*1.22051
04/23/2013 09:20:00*1.22069*1.22064*1.22089*1.22049
04/23/2013 09:25:00*1.22064*1.2215*1.2216*1.22057
04/23/2013 09:30:00*1.2215*1.22127*1.2217*1.22117
04/23/2013 09:35:00*1.22127*1.22153*1.22167*1.22125
04/23/2013 09:40:00*1.22153*1.22175*1.22185*1.22139
04/23/2013 09:45:00*1.22175*1.22162*1.22195*1.22146
04/23/2013 09:50:00*1.22162*1.22155*1.22173*1.22136
04/23/2013 09:55:00*1.22155*1.22143*1.22174*1.22132
04/23/2013 10:00:00*1.22143*1.22172*1.2223*1.22126
04/23/2013 10:05:00*1.22172*1.22179*1.2223*1.22145
04/23/2013 10:10:00*1.22179*1.22137*1.22195*1.22133
04/23/2013 10:15:00*1.22137*1.22117*1.2215*1.22117
04/23/2013 10:20:00*1.22117*1.221*1.22127*1.22063
04/23/2013 10:25:00*1.221*1.22082*1.22107*1.22069
04/23/2013 10:30:00*1.22082*1.22083*1.22108*1.22056
04/23/2013 10:35:00*1.22083*1.22074*1.22093*1.22049
04/23/2013 10:40:00*1.22074*1.22069*1.22081*1.22042
04/23/2013 10:45:00*1.22069*1.22107*1.22112*1.2205
04/23/2013 10:50:00*1.22107*1.22087*1.22138*1.2208
04/23/2013 10:55:00*1.22087*1.22075*1.22103*1.22068
04/23/2013 11:00:00*1.22075*1.22028*1.22075*1.22001
04/23/2013 11:05:00*1.22028*1.22013*1.2205*1.21987
04/23/2013 11:10:00*1.22013*1.21967*1.22018*1.21966
04/23/2013 11:15:00*1.21967*1.22018*1.22019*1.21952
04/23/2013 11:20:00*1.22018*1.2203*1.22075*1.22011
04/23/2013 11:25:00*1.2203*1.21986*1.22032*1.21981
04/23/2013 11:30:00*1.21986*1.21971*1.22*1.21952
04/23/2013 11:35:00*1.21971*1.21931*1.21971*1.2193
04/23/2013 11:40:00*1.21931*1.21965*1.21975*1.21931
04/23/2013 11:45:00*1.21965*1.22*1.22*1.21961
04/23/2013 11:50:00*1.22*1.22*1.22007*1.21986
04/23/2013 11:55:00*1.22*1.22022*1.22033*1.22
04/23/2013 12:00:00*1.22022*1.22015*1.22025*1.21995
04/23/2013 12:05:00*1.22015*1.22034*1.22044*1.22012
04/23/2013 12:10:00*1.22034*1.22006*1.22046*1.21997
04/23/2013 12:15:00*1.22006*1.22011*1.22021*1.22001
04/23/2013 12:20:00*1.22011*1.21983*1.22012*1.21977
04/23/2013 12:25:00*1.21983*1.22017*1.22017*1.2197
04/23/2013 12:30:00*1.22017*1.2203*1.22035*1.22015
04/23/2013 12:35:00*1.2203*1.22022*1.22031*1.22015
04/23/2013 12:40:00*1.22022*1.21978*1.22022*1.21978
04/23/2013 12:45:00*1.21978*1.22034*1.22048*1.21974
04/23/2013 12:50:00*1.22034*1.22066*1.2207*1.2203
04/23/2013 12:55:00*1.22066*1.22026*1.2207*1.22018
04/23/2013 13:00:00*1.22026*1.22018*1.22036*1.22017
04/23/2013 13:05:00*1.22018*1.22028*1.22039*1.22013
04/23/2013 13:10:00*1.22028*1.21945*1.22028*1.21945
04/23/2013 13:15:00*1.21945*1.21967*1.21998*1.21908
04/23/2013 13:20:00*1.21967*1.22016*1.22026*1.21938
04/23/2013 13:25:00*1.22016*1.22014*1.22031*1.22002
04/23/2013 13:30:00*1.22014*1.22023*1.22051*1.22007
04/23/2013 13:35:00*1.22023*1.21997*1.22027*1.21986
04/23/2013 13:40:00*1.21997*1.21957*1.21997*1.21943
04/23/2013 13:45:00*1.21957*1.21977*1.22*1.21952
04/23/2013 13:50:00*1.21977*1.2199*1.2199*1.21942
04/23/2013 13:55:00*1.2199*1.21992*1.2201*1.21982
04/23/2013 14:00:00*1.21992*1.2204*1.22044*1.21992
04/23/2013 14:05:00*1.2204*1.22035*1.22055*1.22019
04/23/2013 14:10:00*1.22035*1.22041*1.22048*1.22014
04/23/2013 14:15:00*1.22041*1.22046*1.22057*1.2204
04/23/2013 14:20:00*1.22046*1.21983*1.22051*1.21972
04/23/2013 14:25:00*1.21983*1.21951*1.21994*1.21929
04/23/2013 14:30:00*1.21951*1.21955*1.21964*1.21935
04/23/2013 14:35:00*1.21955*1.21941*1.21955*1.21933
04/23/2013 14:40:00*1.21941*1.21988*1.21992*1.21941
04/23/2013 14:45:00*1.21988*1.22042*1.22046*1.2197
04/23/2013 14:50:00*1.22042*1.22031*1.22056*1.22021
04/23/2013 14:55:00*1.22031*1.22046*1.2205*1.22027
04/23/2013 15:00:00*1.22046*1.22049*1.22058*1.22031
04/23/2013 15:05:00*1.22049*1.22034*1.22052*1.22
04/23/2013 15:10:00*1.22034*1.22046*1.22051*1.22007
04/23/2013 15:15:00*1.22046*1.22051*1.22055*1.22035
04/23/2013 15:20:00*1.22051*1.2206*1.22068*1.2205
04/23/2013 15:25:00*1.2206*1.22008*1.2206*1.22003
04/23/2013 15:30:00*1.22008*1.22041*1.22046*1.22001
04/23/2013 15:35:00*1.22041*1.22044*1.22051*1.22021
04/23/2013 15:40:00*1.22044*1.22039*1.22057*1.22018
04/23/2013 15:45:00*1.22039*1.22021*1.22045*1.21966
04/23/2013 15:50:00*1.22021*1.22054*1.22056*1.22018
04/23/2013 15:55:00*1.22054*1.22065*1.22071*1.2205
04/23/2013 16:00:00*1.22065*1.22072*1.22121*1.22056
04/23/2013 16:05:00*1.22072*1.22106*1.22108*1.22049
04/23/2013 16:10:00*1.22106*1.22099*1.22114*1.2209
04/23/2013 16:15:00*1.22099*1.22093*1.22111*1.22091
04/23/2013 16:20:00*1.22093*1.22128*1.22139*1.22077
04/23/2013 16:25:00*1.22128*1.22145*1.22181*1.22122
04/23/2013 16:30:00*1.22145*1.22109*1.22156*1.22086
04/23/2013 16:35:00*1.22109*1.22075*1.22139*1.22022
04/23/2013 16:40:00*1.22075*1.22127*1.22175*1.22053
04/23/2013 16:45:00*1.22127*1.22132*1.22136*1.22072
04/23/2013 16:50:00*1.22132*1.22131*1.22176*1.22073
04/23/2013 16:55:00*1.22131*1.22044*1.2216*1.22037
04/23/2013 17:00:00*1.22044*1.2212*1.22203*1.22019
