04/21/2013 17:05:00*1.22317*1.22307*1.22347*1.22211
04/21/2013 17:10:00*1.22307*1.22313*1.22335*1.22305
04/21/2013 17:15:00*1.22313*1.22293*1.22323*1.2229
04/21/2013 17:20:00*1.22293*1.2225*1.22313*1.22244
04/21/2013 17:25:00*1.2225*1.22255*1.22265*1.22247
04/21/2013 17:30:00*1.22255*1.22242*1.2226*1.22242
04/21/2013 17:35:00*1.22242*1.22224*1.22247*1.22221
04/21/2013 17:40:00*1.22224*1.22212*1.22232*1.22162
04/21/2013 17:45:00*1.22212*1.22217*1.22224*1.22202
04/21/2013 17:50:00*1.22217*1.22219*1.22235*1.22214
04/21/2013 17:55:00*1.22219*1.22234*1.22267*1.22217
04/21/2013 18:00:00*1.22234*1.22224*1.22269*1.22219
04/21/2013 18:05:00*1.22224*1.22231*1.22252*1.22192
04/21/2013 18:10:00*1.22231*1.22194*1.22245*1.2219
04/21/2013 18:15:00*1.22194*1.2217*1.222*1.22164
04/21/2013 18:20:00*1.2217*1.22119*1.2217*1.22119
04/21/2013 18:25:00*1.22119*1.22179*1.22188*1.22117
04/21/2013 18:30:00*1.22179*1.22186*1.22197*1.22149
04/21/2013 18:35:00*1.22186*1.22265*1.22265*1.22186
04/21/2013 18:40:00*1.22265*1.22248*1.2228*1.22243
04/21/2013 18:45:00*1.22248*1.22233*1.22263*1.22204
04/21/2013 18:50:00*1.22233*1.22207*1.22243*1.22204
04/21/2013 18:55:00*1.22207*1.22244*1.22246*1.22203
04/21/2013 19:00:00*1.22244*1.22226*1.22244*1.22223
04/21/2013 19:05:00*1.22226*1.22242*1.2225*1.22223
04/21/2013 19:10:00*1.22242*1.22234*1.22255*1.22234
04/21/2013 19:15:00*1.22234*1.22226*1.22234*1.22222
04/21/2013 19:20:00*1.22226*1.22233*1.2224*1.22215
04/21/2013 19:25:00*1.22233*1.22234*1.22236*1.22207
04/21/2013 19:30:00*1.22234*1.22247*1.2227*1.22234
04/21/2013 19:35:00*1.22247*1.22295*1.22295*1.22243
04/21/2013 19:40:00*1.22295*1.22209*1.22295*1.22209
04/21/2013 19:45:00*1.22209*1.22171*1.22209*1.22165
04/21/2013 19:50:00*1.22171*1.2221*1.22216*1.22165
04/21/2013 19:55:00*1.2221*1.22199*1.22213*1.22191
04/21/2013 20:00:00*1.22199*1.22279*1.22304*1.22181
04/21/2013 20:05:00*1.22279*1.22253*1.22279*1.22188
04/21/2013 20:10:00*1.22253*1.22251*1.22293*1.22237
04/21/2013 20:15:00*1.22251*1.22264*1.22273*1.2223
04/21/2013 20:20:00*1.22264*1.22245*1.22273*1.22234
04/21/2013 20:25:00*1.22245*1.22183*1.22247*1.22179
04/21/2013 20:30:00*1.22183*1.22176*1.22183*1.22152
04/21/2013 20:35:00*1.22176*1.22143*1.22202*1.22139
04/21/2013 20:40:00*1.22143*1.22224*1.2225*1.2214
04/21/2013 20:45:00*1.22224*1.22183*1.22229*1.22181
04/21/2013 20:50:00*1.22183*1.22162*1.22187*1.22109
04/21/2013 20:55:00*1.22162*1.22089*1.2221*1.22089
04/21/2013 21:00:00*1.22089*1.22194*1.22195*1.22089
04/21/2013 21:05:00*1.22194*1.22132*1.2221*1.22097
04/21/2013 21:10:00*1.22132*1.22129*1.2216*1.22129
04/21/2013 21:15:00*1.22129*1.22138*1.2216*1.22116
04/21/2013 21:20:00*1.22138*1.22158*1.22158*1.22117
04/21/2013 21:25:00*1.22158*1.22018*1.2218*1.22013
04/21/2013 21:30:00*1.22018*1.21947*1.22048*1.21941
04/21/2013 21:35:00*1.21947*1.21894*1.2197*1.21855
04/21/2013 21:40:00*1.21894*1.21868*1.21911*1.21849
04/21/2013 21:45:00*1.21868*1.21865*1.21874*1.21831
04/21/2013 21:50:00*1.21865*1.21803*1.21917*1.21763
04/21/2013 21:55:00*1.21803*1.21869*1.21892*1.21782
04/21/2013 22:00:00*1.21869*1.21859*1.21881*1.21843
04/21/2013 22:05:00*1.21859*1.21874*1.21891*1.21834
04/21/2013 22:10:00*1.21874*1.21868*1.21887*1.21861
04/21/2013 22:15:00*1.21868*1.21861*1.21881*1.21861
04/21/2013 22:20:00*1.21861*1.21864*1.21875*1.21847
04/21/2013 22:25:00*1.21864*1.21915*1.21946*1.21864
04/21/2013 22:30:00*1.21915*1.21908*1.21922*1.2187
04/21/2013 22:35:00*1.21908*1.21944*1.21958*1.21908
04/21/2013 22:40:00*1.21944*1.21938*1.21983*1.21938
04/21/2013 22:45:00*1.21938*1.21975*1.21996*1.21932
04/21/2013 22:50:00*1.21975*1.21952*1.22*1.21944
04/21/2013 22:55:00*1.21952*1.2196*1.21977*1.21939
04/21/2013 23:00:00*1.2196*1.21946*1.21979*1.21944
04/21/2013 23:05:00*1.21946*1.21945*1.2196*1.21937
04/21/2013 23:10:00*1.21945*1.21922*1.21945*1.21904
04/21/2013 23:15:00*1.21922*1.21967*1.21982*1.21907
04/21/2013 23:20:00*1.21967*1.21991*1.2201*1.21945
04/21/2013 23:25:00*1.21991*1.21962*1.21994*1.21945
04/21/2013 23:30:00*1.21962*1.21987*1.21993*1.21927
04/21/2013 23:35:00*1.21987*1.21948*1.21999*1.21944
04/21/2013 23:40:00*1.21948*1.21953*1.2196*1.21944
04/21/2013 23:45:00*1.21953*1.21963*1.21972*1.21947
04/21/2013 23:50:00*1.21963*1.21968*1.21968*1.21952
04/21/2013 23:55:00*1.21968*1.21986*1.21987*1.21968
04/22/2013 00:00:00*1.21986*1.22002*1.22014*1.21968
04/22/2013 00:05:00*1.22002*1.21991*1.22013*1.21991
04/22/2013 00:10:00*1.21991*1.22009*1.22013*1.21974
04/22/2013 00:15:00*1.22009*1.22006*1.2201*1.21978
04/22/2013 00:20:00*1.22006*1.21993*1.22019*1.2192
04/22/2013 00:25:00*1.21993*1.22005*1.22012*1.21981
04/22/2013 00:30:00*1.22005*1.22006*1.22007*1.21993
04/22/2013 00:35:00*1.22006*1.22031*1.22043*1.22002
04/22/2013 00:40:00*1.22031*1.22008*1.22031*1.21998
04/22/2013 00:45:00*1.22008*1.21988*1.22024*1.21979
04/22/2013 00:50:00*1.21988*1.21977*1.21988*1.21918
04/22/2013 00:55:00*1.21977*1.21928*1.21977*1.21928
04/22/2013 01:00:00*1.21928*1.2196*1.2196*1.2192
04/22/2013 01:05:00*1.2196*1.21944*1.2197*1.21942
04/22/2013 01:10:00*1.21944*1.21941*1.21959*1.21934
04/22/2013 01:15:00*1.21941*1.21982*1.21982*1.21926
04/22/2013 01:20:00*1.21982*1.22003*1.2201*1.21982
04/22/2013 01:25:00*1.22003*1.21991*1.2201*1.21978
04/22/2013 01:30:00*1.21991*1.2196*1.21996*1.21956
04/22/2013 01:35:00*1.2196*1.21952*1.21963*1.21942
04/22/2013 01:40:00*1.21952*1.2197*1.21975*1.21947
04/22/2013 01:45:00*1.2197*1.21951*1.21987*1.21931
04/22/2013 01:50:00*1.21951*1.21959*1.21963*1.21927
04/22/2013 01:55:00*1.21959*1.21952*1.21963*1.21928
04/22/2013 02:00:00*1.21952*1.21917*1.21964*1.21902
04/22/2013 02:05:00*1.21917*1.21925*1.21952*1.219
04/22/2013 02:10:00*1.21925*1.2192*1.21929*1.21859
04/22/2013 02:15:00*1.2192*1.21925*1.21925*1.21886
04/22/2013 02:20:00*1.21925*1.21889*1.21927*1.21889
04/22/2013 02:25:00*1.21889*1.21898*1.2195*1.21889
04/22/2013 02:30:00*1.21898*1.21879*1.21909*1.2185
04/22/2013 02:35:00*1.21879*1.21871*1.21885*1.21845
04/22/2013 02:40:00*1.21871*1.21916*1.21919*1.21871
04/22/2013 02:45:00*1.21916*1.21949*1.21955*1.21893
04/22/2013 02:50:00*1.21949*1.21929*1.21958*1.21883
04/22/2013 02:55:00*1.21929*1.21934*1.21958*1.21904
04/22/2013 03:00:00*1.21934*1.2199*1.2199*1.21913
04/22/2013 03:05:00*1.2199*1.21952*1.21998*1.21936
04/22/2013 03:10:00*1.21952*1.21946*1.21954*1.21926
04/22/2013 03:15:00*1.21946*1.21931*1.21948*1.21924
04/22/2013 03:20:00*1.21931*1.21918*1.21935*1.21912
04/22/2013 03:25:00*1.21918*1.21919*1.21935*1.21902
04/22/2013 03:30:00*1.21919*1.21881*1.21923*1.21876
04/22/2013 03:35:00*1.21881*1.21882*1.21896*1.21858
04/22/2013 03:40:00*1.21882*1.21863*1.21901*1.21857
04/22/2013 03:45:00*1.21863*1.21849*1.21875*1.21829
04/22/2013 03:50:00*1.21849*1.21865*1.21865*1.21839
04/22/2013 03:55:00*1.21865*1.21862*1.21874*1.21852
04/22/2013 04:00:00*1.21862*1.21838*1.21866*1.21838
04/22/2013 04:05:00*1.21838*1.21853*1.21862*1.21815
04/22/2013 04:10:00*1.21853*1.21855*1.21876*1.21833
04/22/2013 04:15:00*1.21855*1.21828*1.2186*1.21818
04/22/2013 04:20:00*1.21828*1.21819*1.21846*1.21809
04/22/2013 04:25:00*1.21819*1.21832*1.21837*1.21801
04/22/2013 04:30:00*1.21832*1.21857*1.21879*1.2181
04/22/2013 04:35:00*1.21857*1.21887*1.21897*1.21849
04/22/2013 04:40:00*1.21887*1.21862*1.21902*1.21859
04/22/2013 04:45:00*1.21862*1.2201*1.22024*1.21855
04/22/2013 04:50:00*1.2201*1.22033*1.22077*1.22
04/22/2013 04:55:00*1.22033*1.21982*1.22056*1.21982
04/22/2013 05:00:00*1.21982*1.21968*1.21998*1.2196
04/22/2013 05:05:00*1.21968*1.21931*1.21982*1.2193
04/22/2013 05:10:00*1.21931*1.2192*1.21939*1.21909
04/22/2013 05:15:00*1.2192*1.2194*1.21942*1.21891
04/22/2013 05:20:00*1.2194*1.21986*1.21991*1.21917
04/22/2013 05:25:00*1.21986*1.21997*1.21999*1.21958
04/22/2013 05:30:00*1.21997*1.21994*1.22004*1.21985
04/22/2013 05:35:00*1.21994*1.21974*1.22005*1.21972
04/22/2013 05:40:00*1.21974*1.22007*1.22018*1.21964
04/22/2013 05:45:00*1.22007*1.21971*1.22007*1.21955
04/22/2013 05:50:00*1.21971*1.21946*1.21991*1.2194
04/22/2013 05:55:00*1.21946*1.21944*1.21959*1.21934
04/22/2013 06:00:00*1.21944*1.21937*1.21959*1.21929
04/22/2013 06:05:00*1.21937*1.21947*1.21959*1.21916
04/22/2013 06:10:00*1.21947*1.21929*1.21978*1.21928
04/22/2013 06:15:00*1.21929*1.21896*1.21946*1.21896
04/22/2013 06:20:00*1.21896*1.21938*1.21951*1.21874
04/22/2013 06:25:00*1.21938*1.21925*1.21945*1.21896
04/22/2013 06:30:00*1.21925*1.2194*1.2195*1.21924
04/22/2013 06:35:00*1.2194*1.21967*1.2197*1.21919
04/22/2013 06:40:00*1.21967*1.21965*1.21978*1.21937
04/22/2013 06:45:00*1.21965*1.21942*1.21976*1.21933
04/22/2013 06:50:00*1.21942*1.21935*1.21951*1.21924
04/22/2013 06:55:00*1.21935*1.21939*1.21944*1.21923
04/22/2013 07:00:00*1.21939*1.21899*1.21944*1.21888
04/22/2013 07:05:00*1.21899*1.21907*1.21911*1.21892
04/22/2013 07:10:00*1.21907*1.21916*1.21916*1.2188
04/22/2013 07:15:00*1.21916*1.21827*1.21916*1.21825
04/22/2013 07:20:00*1.21827*1.21829*1.21849*1.21823
04/22/2013 07:25:00*1.21829*1.21865*1.21871*1.21829
04/22/2013 07:30:00*1.21865*1.21845*1.21868*1.21834
04/22/2013 07:35:00*1.21845*1.21808*1.21845*1.21801
04/22/2013 07:40:00*1.21808*1.21808*1.21829*1.21808
04/22/2013 07:45:00*1.21808*1.21806*1.21816*1.21794
04/22/2013 07:50:00*1.21806*1.2179*1.2181*1.21786
04/22/2013 07:55:00*1.2179*1.21776*1.21792*1.21749
04/22/2013 08:00:00*1.21776*1.21786*1.21799*1.21776
04/22/2013 08:05:00*1.21786*1.21752*1.21788*1.21738
04/22/2013 08:10:00*1.21752*1.21788*1.21793*1.21744
04/22/2013 08:15:00*1.21788*1.21766*1.21788*1.21756
04/22/2013 08:20:00*1.21766*1.21767*1.21778*1.21748
04/22/2013 08:25:00*1.21767*1.21793*1.21793*1.21762
04/22/2013 08:30:00*1.21793*1.21793*1.21805*1.21779
04/22/2013 08:35:00*1.21793*1.21805*1.2181*1.21788
04/22/2013 08:40:00*1.21805*1.21756*1.21805*1.21752
04/22/2013 08:45:00*1.21756*1.21774*1.218*1.21746
04/22/2013 08:50:00*1.21774*1.21813*1.21813*1.21774
04/22/2013 08:55:00*1.21813*1.21768*1.21814*1.21763
04/22/2013 09:00:00*1.21768*1.21731*1.21768*1.21728
04/22/2013 09:05:00*1.21731*1.21728*1.21743*1.21727
04/22/2013 09:10:00*1.21728*1.21807*1.2181*1.21712
04/22/2013 09:15:00*1.21807*1.2171*1.21818*1.21709
04/22/2013 09:20:00*1.2171*1.21675*1.2171*1.21658
04/22/2013 09:25:00*1.21675*1.21665*1.21683*1.2165
04/22/2013 09:30:00*1.21665*1.21629*1.21665*1.21614
04/22/2013 09:35:00*1.21629*1.21633*1.2166*1.2161
04/22/2013 09:40:00*1.21633*1.2168*1.21684*1.21612
04/22/2013 09:45:00*1.2168*1.21702*1.21725*1.21671
04/22/2013 09:50:00*1.21702*1.21736*1.21736*1.21701
04/22/2013 09:55:00*1.21736*1.21733*1.21773*1.21724
04/22/2013 10:00:00*1.21733*1.21655*1.21771*1.21644
04/22/2013 10:05:00*1.21655*1.21748*1.21771*1.21643
04/22/2013 10:10:00*1.21748*1.2177*1.21781*1.21746
04/22/2013 10:15:00*1.2177*1.21756*1.21775*1.21737
04/22/2013 10:20:00*1.21756*1.21792*1.21795*1.21756
04/22/2013 10:25:00*1.21792*1.2186*1.21889*1.21792
04/22/2013 10:30:00*1.2186*1.2189*1.21942*1.2186
04/22/2013 10:35:00*1.2189*1.21834*1.21895*1.21804
04/22/2013 10:40:00*1.21834*1.21813*1.2184*1.21792
04/22/2013 10:45:00*1.21813*1.219*1.219*1.2177
04/22/2013 10:50:00*1.219*1.21857*1.21905*1.21846
04/22/2013 10:55:00*1.21857*1.21837*1.21903*1.21822
04/22/2013 11:00:00*1.21837*1.21815*1.21871*1.218
04/22/2013 11:05:00*1.21815*1.21841*1.21855*1.2181
04/22/2013 11:10:00*1.21841*1.21897*1.21897*1.21841
04/22/2013 11:15:00*1.21897*1.21961*1.21968*1.21894
04/22/2013 11:20:00*1.21961*1.21989*1.22011*1.21938
04/22/2013 11:25:00*1.21989*1.21917*1.22*1.21914
04/22/2013 11:30:00*1.21917*1.21886*1.21927*1.21868
04/22/2013 11:35:00*1.21886*1.2194*1.21961*1.21882
04/22/2013 11:40:00*1.2194*1.2198*1.2199*1.21937
04/22/2013 11:45:00*1.2198*1.21986*1.22015*1.21975
04/22/2013 11:50:00*1.21986*1.21982*1.21995*1.21944
04/22/2013 11:55:00*1.21982*1.21985*1.2201*1.21961
04/22/2013 12:00:00*1.21985*1.21988*1.21998*1.21962
04/22/2013 12:05:00*1.21988*1.21973*1.22016*1.21963
04/22/2013 12:10:00*1.21973*1.2199*1.21994*1.21957
04/22/2013 12:15:00*1.2199*1.2202*1.22021*1.21988
04/22/2013 12:20:00*1.2202*1.21989*1.22025*1.21982
04/22/2013 12:25:00*1.21989*1.21972*1.21993*1.21961
04/22/2013 12:30:00*1.21972*1.22029*1.2203*1.21968
04/22/2013 12:35:00*1.22029*1.22079*1.22079*1.22022
04/22/2013 12:40:00*1.22079*1.22063*1.22084*1.22051
04/22/2013 12:45:00*1.22063*1.21977*1.22076*1.21975
04/22/2013 12:50:00*1.21977*1.21969*1.2198*1.21954
04/22/2013 12:55:00*1.21969*1.22002*1.22004*1.21959
04/22/2013 13:00:00*1.22002*1.21979*1.22004*1.21958
04/22/2013 13:05:00*1.21979*1.21973*1.21991*1.21963
04/22/2013 13:10:00*1.21973*1.21953*1.21981*1.21951
04/22/2013 13:15:00*1.21953*1.21953*1.21955*1.21938
04/22/2013 13:20:00*1.21953*1.21956*1.21968*1.21942
04/22/2013 13:25:00*1.21956*1.21961*1.21964*1.21947
04/22/2013 13:30:00*1.21961*1.21963*1.21966*1.21957
04/22/2013 13:35:00*1.21963*1.21959*1.21977*1.21952
04/22/2013 13:40:00*1.21959*1.21974*1.21974*1.21957
04/22/2013 13:45:00*1.21974*1.21955*1.2198*1.21946
04/22/2013 13:50:00*1.21955*1.21976*1.21981*1.21945
04/22/2013 13:55:00*1.21976*1.21982*1.21982*1.21958
04/22/2013 14:00:00*1.21982*1.2197*1.21989*1.21965
04/22/2013 14:05:00*1.2197*1.21992*1.22005*1.2197
04/22/2013 14:10:00*1.21992*1.21984*1.22004*1.21983
04/22/2013 14:15:00*1.21984*1.22002*1.22005*1.21984
04/22/2013 14:20:00*1.22002*1.21996*1.22019*1.2197
04/22/2013 14:25:00*1.21996*1.21972*1.22*1.21968
04/22/2013 14:30:00*1.21972*1.22051*1.22056*1.2196
04/22/2013 14:35:00*1.22051*1.21996*1.22061*1.21995
04/22/2013 14:40:00*1.21996*1.21997*1.21998*1.21956
04/22/2013 14:45:00*1.21997*1.21947*1.22005*1.21945
04/22/2013 14:50:00*1.21947*1.21953*1.21967*1.21941
04/22/2013 14:55:00*1.21953*1.21951*1.21958*1.21942
04/22/2013 15:00:00*1.21951*1.21923*1.2197*1.21911
04/22/2013 15:05:00*1.21923*1.21921*1.21923*1.2189
04/22/2013 15:10:00*1.21921*1.21889*1.21922*1.21888
04/22/2013 15:15:00*1.21889*1.2196*1.21973*1.21889
04/22/2013 15:20:00*1.2196*1.21957*1.21985*1.2194
04/22/2013 15:25:00*1.21957*1.21941*1.21965*1.21929
04/22/2013 15:30:00*1.21941*1.21934*1.21949*1.2189
04/22/2013 15:35:00*1.21934*1.21931*1.21943*1.21906
04/22/2013 15:40:00*1.21931*1.21966*1.21972*1.21913
04/22/2013 15:45:00*1.21966*1.21972*1.21979*1.21959
04/22/2013 15:50:00*1.21972*1.21964*1.22003*1.21952
04/22/2013 15:55:00*1.21964*1.21955*1.21974*1.21944
04/22/2013 16:00:00*1.21955*1.21957*1.21964*1.21937
04/22/2013 16:05:00*1.21957*1.21966*1.21968*1.21947
04/22/2013 16:10:00*1.21966*1.21965*1.21976*1.21949
04/22/2013 16:15:00*1.21965*1.21948*1.21974*1.21946
04/22/2013 16:20:00*1.21948*1.21955*1.21968*1.21948
04/22/2013 16:25:00*1.21955*1.21959*1.21966*1.21946
04/22/2013 16:30:00*1.21959*1.22009*1.22009*1.21949
04/22/2013 16:35:00*1.22009*1.22002*1.22009*1.21964
04/22/2013 16:40:00*1.22002*1.21997*1.22004*1.2196
04/22/2013 16:45:00*1.21997*1.21992*1.22013*1.21985
04/22/2013 16:50:00*1.21992*1.21932*1.2202*1.21902
04/22/2013 16:55:00*1.21932*1.21926*1.21963*1.21908
04/22/2013 17:00:00*1.21926*1.21937*1.21945*1.21926
