04/21/2013 15:45:00*1.22174*1.2243*1.22478*1.22174
04/21/2013 15:50:00*1.2243*1.22291*1.2243*1.22126
04/21/2013 15:55:00*1.22291*1.22205*1.22328*1.22205
04/21/2013 16:00:00*1.22205*1.22248*1.22311*1.22137
04/21/2013 16:05:00*1.22248*1.22276*1.22291*1.22181
04/21/2013 16:10:00*1.22276*1.22191*1.22321*1.22121
04/21/2013 16:15:00*1.22191*1.22278*1.22313*1.22173
04/21/2013 16:20:00*1.22278*1.2229*1.22367*1.22278
04/21/2013 16:30:00*1.22283*1.22294*1.22337*1.22283
04/21/2013 16:35:00*1.22294*1.22239*1.22315*1.22202
04/21/2013 16:50:00*1.22299*1.22235*1.2235*1.22159
04/21/2013 16:55:00*1.22235*1.22325*1.2234*1.22218
04/21/2013 17:00:00*1.22325*1.22317*1.22349*1.22298
