04/18/2013 17:05:00*1.22406*1.22374*1.22406*1.22318
04/18/2013 17:10:00*1.22374*1.22364*1.22389*1.22364
04/18/2013 17:15:00*1.22364*1.22366*1.22428*1.22313
04/18/2013 17:20:00*1.22366*1.22366*1.22366*1.22356
04/18/2013 17:25:00*1.22366*1.2236*1.22382*1.22337
04/18/2013 17:30:00*1.2236*1.22391*1.22435*1.22233
04/18/2013 17:35:00*1.22391*1.22439*1.2247*1.2237
04/18/2013 17:40:00*1.22439*1.22426*1.2245*1.22394
04/18/2013 17:45:00*1.22426*1.22435*1.22438*1.22376
04/18/2013 17:50:00*1.22435*1.22401*1.22437*1.22379
04/18/2013 17:55:00*1.22401*1.2241*1.22414*1.22383
04/18/2013 18:00:00*1.2241*1.2248*1.22482*1.2241
04/18/2013 18:05:00*1.2248*1.22478*1.2248*1.22436
04/18/2013 18:10:00*1.22478*1.22416*1.22485*1.22399
04/18/2013 18:15:00*1.22416*1.22447*1.22456*1.22403
04/18/2013 18:20:00*1.22447*1.22438*1.22451*1.22432
04/18/2013 18:25:00*1.22438*1.22427*1.22466*1.22427
04/18/2013 18:30:00*1.22427*1.2244*1.22456*1.22419
04/18/2013 18:35:00*1.2244*1.22418*1.22455*1.22415
04/18/2013 18:40:00*1.22418*1.22408*1.22428*1.22403
04/18/2013 18:45:00*1.22408*1.22404*1.22438*1.22391
04/18/2013 18:50:00*1.22404*1.22404*1.22411*1.22384
04/18/2013 18:55:00*1.22404*1.22417*1.22427*1.2239
04/18/2013 19:00:00*1.22417*1.22365*1.22418*1.22347
04/18/2013 19:05:00*1.22365*1.22342*1.22385*1.22329
04/18/2013 19:10:00*1.22342*1.22355*1.22379*1.22338
04/18/2013 19:15:00*1.22355*1.22342*1.2238*1.22328
04/18/2013 19:20:00*1.22342*1.22353*1.22386*1.2231
04/18/2013 19:25:00*1.22353*1.22318*1.22366*1.22313
04/18/2013 19:30:00*1.22318*1.22334*1.22358*1.22298
04/18/2013 19:35:00*1.22334*1.22285*1.22339*1.22279
04/18/2013 19:40:00*1.22285*1.22302*1.22308*1.22279
04/18/2013 19:45:00*1.22302*1.22316*1.22343*1.223
04/18/2013 19:50:00*1.22316*1.2232*1.22345*1.22301
04/18/2013 19:55:00*1.2232*1.2233*1.22345*1.22313
04/18/2013 20:00:00*1.2233*1.22335*1.2235*1.22326
04/18/2013 20:05:00*1.22335*1.22307*1.22337*1.22288
04/18/2013 20:10:00*1.22307*1.22313*1.22336*1.22297
04/18/2013 20:15:00*1.22313*1.22295*1.22322*1.22292
04/18/2013 20:20:00*1.22295*1.22325*1.22337*1.22295
04/18/2013 20:25:00*1.22325*1.22299*1.22329*1.22297
04/18/2013 20:30:00*1.22299*1.22295*1.22311*1.22284
04/18/2013 20:35:00*1.22295*1.22303*1.2231*1.22289
04/18/2013 20:40:00*1.22303*1.22307*1.2232*1.22285
04/18/2013 20:45:00*1.22307*1.2231*1.22325*1.22296
04/18/2013 20:50:00*1.2231*1.22339*1.22346*1.22306
04/18/2013 20:55:00*1.22339*1.22357*1.22375*1.2232
04/18/2013 21:00:00*1.22357*1.22302*1.22375*1.22292
04/18/2013 21:05:00*1.22302*1.22303*1.22341*1.2229
04/18/2013 21:10:00*1.22303*1.22309*1.22344*1.22282
04/18/2013 21:15:00*1.22309*1.2228*1.2233*1.22272
04/18/2013 21:20:00*1.2228*1.22266*1.22302*1.22248
04/18/2013 21:25:00*1.22266*1.22312*1.22336*1.22249
04/18/2013 21:30:00*1.22312*1.22278*1.2237*1.2226
04/18/2013 21:35:00*1.22278*1.22241*1.2229*1.22241
04/18/2013 21:40:00*1.22241*1.2225*1.22265*1.22237
04/18/2013 21:45:00*1.2225*1.22214*1.2227*1.22194
04/18/2013 21:50:00*1.22214*1.22186*1.22221*1.22168
04/18/2013 21:55:00*1.22186*1.2218*1.22199*1.22159
04/18/2013 22:00:00*1.2218*1.2216*1.22186*1.2214
04/18/2013 22:05:00*1.2216*1.22155*1.2218*1.22087
04/18/2013 22:10:00*1.22155*1.22161*1.22181*1.22154
04/18/2013 22:15:00*1.22161*1.22144*1.22175*1.22118
04/18/2013 22:20:00*1.22144*1.22135*1.22182*1.22133
04/18/2013 22:25:00*1.22135*1.22139*1.2214*1.2211
04/18/2013 22:30:00*1.22139*1.22269*1.2229*1.22138
04/18/2013 22:35:00*1.22269*1.2227*1.2232*1.2226
04/18/2013 22:40:00*1.2227*1.22291*1.22333*1.22265
04/18/2013 22:45:00*1.22291*1.22328*1.22358*1.22269
04/18/2013 22:50:00*1.22328*1.22298*1.22352*1.22289
04/18/2013 22:55:00*1.22298*1.22309*1.22315*1.22286
04/18/2013 23:00:00*1.22309*1.22306*1.22316*1.22278
04/18/2013 23:05:00*1.22306*1.22296*1.22319*1.22265
04/18/2013 23:10:00*1.22296*1.22327*1.22344*1.2228
04/18/2013 23:15:00*1.22327*1.22315*1.22327*1.22272
04/18/2013 23:20:00*1.22315*1.22286*1.22329*1.22275
04/18/2013 23:25:00*1.22286*1.22294*1.22316*1.22267
04/18/2013 23:30:00*1.22294*1.2231*1.22324*1.22291
04/18/2013 23:35:00*1.2231*1.22275*1.22319*1.22263
04/18/2013 23:40:00*1.22275*1.22307*1.2231*1.22275
04/18/2013 23:45:00*1.22307*1.2229*1.2231*1.22273
04/18/2013 23:50:00*1.2229*1.2229*1.22293*1.22279
04/18/2013 23:55:00*1.2229*1.22287*1.22295*1.22274
04/19/2013 00:00:00*1.22287*1.22302*1.2231*1.22282
04/19/2013 00:05:00*1.22302*1.22292*1.22307*1.22281
04/19/2013 00:10:00*1.22292*1.223*1.22304*1.22284
04/19/2013 00:15:00*1.223*1.22284*1.22305*1.22274
04/19/2013 00:20:00*1.22284*1.22288*1.22294*1.22267
04/19/2013 00:25:00*1.22288*1.22299*1.22299*1.22274
04/19/2013 00:30:00*1.22299*1.22328*1.22336*1.22297
04/19/2013 00:35:00*1.22328*1.22307*1.22338*1.22305
04/19/2013 00:40:00*1.22307*1.22287*1.22321*1.22274
04/19/2013 00:45:00*1.22287*1.22277*1.2229*1.2226
04/19/2013 00:50:00*1.22277*1.22268*1.22277*1.22256
04/19/2013 00:55:00*1.22268*1.22264*1.22288*1.22258
04/19/2013 01:00:00*1.22264*1.22296*1.22297*1.22264
04/19/2013 01:05:00*1.22296*1.22314*1.22316*1.22294
04/19/2013 01:10:00*1.22314*1.22323*1.22363*1.22314
04/19/2013 01:15:00*1.22323*1.22313*1.22335*1.22309
04/19/2013 01:20:00*1.22313*1.2233*1.22338*1.22274
04/19/2013 01:25:00*1.2233*1.22315*1.2233*1.22295
04/19/2013 01:30:00*1.22315*1.22328*1.22332*1.22299
04/19/2013 01:35:00*1.22328*1.22294*1.22328*1.22287
04/19/2013 01:40:00*1.22294*1.22309*1.22338*1.22294
04/19/2013 01:45:00*1.22309*1.22293*1.22339*1.22276
04/19/2013 01:50:00*1.22293*1.2229*1.22316*1.22289
04/19/2013 01:55:00*1.2229*1.22297*1.22347*1.22285
04/19/2013 02:00:00*1.22297*1.22317*1.22345*1.22291
04/19/2013 02:05:00*1.22317*1.22358*1.22364*1.22301
04/19/2013 02:10:00*1.22358*1.22362*1.22389*1.22314
04/19/2013 02:15:00*1.22362*1.22338*1.22374*1.22334
04/19/2013 02:20:00*1.22338*1.22357*1.2237*1.22337
04/19/2013 02:25:00*1.22357*1.22395*1.22412*1.22336
04/19/2013 02:30:00*1.22395*1.224*1.22409*1.2238
04/19/2013 02:35:00*1.224*1.22378*1.22413*1.22338
04/19/2013 02:40:00*1.22378*1.22365*1.22422*1.22354
04/19/2013 02:45:00*1.22365*1.22302*1.22382*1.22259
04/19/2013 02:50:00*1.22302*1.22267*1.22315*1.22259
04/19/2013 02:55:00*1.22267*1.22274*1.22276*1.22236
04/19/2013 03:00:00*1.22274*1.22292*1.22295*1.22225
04/19/2013 03:05:00*1.22292*1.22239*1.2231*1.22225
04/19/2013 03:10:00*1.22239*1.22267*1.22285*1.22218
04/19/2013 03:15:00*1.22267*1.22221*1.22278*1.22221
04/19/2013 03:20:00*1.22221*1.22222*1.22251*1.22218
04/19/2013 03:25:00*1.22222*1.22236*1.22254*1.22189
04/19/2013 03:30:00*1.22236*1.22238*1.2227*1.2222
04/19/2013 03:35:00*1.22238*1.22255*1.22285*1.22238
04/19/2013 03:40:00*1.22255*1.22252*1.2227*1.22204
04/19/2013 03:45:00*1.22252*1.2225*1.22256*1.22227
04/19/2013 03:50:00*1.2225*1.2223*1.22256*1.22208
04/19/2013 03:55:00*1.2223*1.22245*1.22255*1.22222
04/19/2013 04:00:00*1.22245*1.22268*1.22275*1.22225
04/19/2013 04:05:00*1.22268*1.22312*1.22319*1.22255
04/19/2013 04:10:00*1.22312*1.22261*1.22339*1.22261
04/19/2013 04:15:00*1.22261*1.22237*1.22297*1.22229
04/19/2013 04:20:00*1.22237*1.2222*1.22252*1.22216
04/19/2013 04:25:00*1.2222*1.22165*1.22232*1.22151
04/19/2013 04:30:00*1.22165*1.22127*1.22172*1.2211
04/19/2013 04:35:00*1.22127*1.22082*1.22144*1.22072
04/19/2013 04:40:00*1.22082*1.22009*1.22082*1.21989
04/19/2013 04:45:00*1.22009*1.21977*1.22029*1.21941
04/19/2013 04:50:00*1.21977*1.21977*1.22008*1.21962
04/19/2013 04:55:00*1.21977*1.21977*1.22011*1.21971
04/19/2013 05:00:00*1.21977*1.22082*1.22101*1.21977
04/19/2013 05:05:00*1.22082*1.2211*1.22135*1.22062
04/19/2013 05:10:00*1.2211*1.22121*1.22135*1.221
04/19/2013 05:15:00*1.22121*1.22094*1.22131*1.2209
04/19/2013 05:20:00*1.22094*1.22098*1.22106*1.22084
04/19/2013 05:25:00*1.22098*1.22071*1.22098*1.22052
04/19/2013 05:30:00*1.22071*1.22038*1.2208*1.22033
04/19/2013 05:35:00*1.22038*1.22075*1.2208*1.22033
04/19/2013 05:40:00*1.22075*1.2205*1.22085*1.22035
04/19/2013 05:45:00*1.2205*1.2205*1.2206*1.22028
04/19/2013 05:50:00*1.2205*1.22021*1.22055*1.22008
04/19/2013 05:55:00*1.22021*1.22097*1.2211*1.22015
04/19/2013 06:00:00*1.22097*1.2207*1.22145*1.22069
04/19/2013 06:05:00*1.2207*1.22075*1.22076*1.22042
04/19/2013 06:10:00*1.22075*1.2209*1.2209*1.22066
04/19/2013 06:15:00*1.2209*1.22088*1.22107*1.22079
04/19/2013 06:20:00*1.22088*1.22085*1.22097*1.2207
04/19/2013 06:25:00*1.22085*1.22052*1.2209*1.22045
04/19/2013 06:30:00*1.22052*1.2206*1.22081*1.22017
04/19/2013 06:35:00*1.2206*1.22091*1.22094*1.22055
04/19/2013 06:40:00*1.22091*1.22069*1.22092*1.22069
04/19/2013 06:45:00*1.22069*1.22072*1.22072*1.2205
04/19/2013 06:50:00*1.22072*1.22078*1.2208*1.22066
04/19/2013 06:55:00*1.22078*1.2207*1.2208*1.22056
04/19/2013 07:00:00*1.2207*1.22061*1.22095*1.22052
04/19/2013 07:05:00*1.22061*1.22079*1.22086*1.22059
04/19/2013 07:10:00*1.22079*1.22104*1.22117*1.22055
04/19/2013 07:15:00*1.22104*1.22109*1.2214*1.221
04/19/2013 07:20:00*1.22109*1.22065*1.22121*1.22065
04/19/2013 07:25:00*1.22065*1.22036*1.22068*1.2203
04/19/2013 07:30:00*1.22036*1.22051*1.22054*1.22035
04/19/2013 07:35:00*1.22051*1.22059*1.2206*1.22038
04/19/2013 07:40:00*1.22059*1.22084*1.22084*1.22057
04/19/2013 07:45:00*1.22084*1.22088*1.22108*1.22084
04/19/2013 07:50:00*1.22088*1.22077*1.2209*1.22058
04/19/2013 07:55:00*1.22077*1.22082*1.22087*1.22072
04/19/2013 08:00:00*1.22082*1.22077*1.22101*1.22067
04/19/2013 08:05:00*1.22077*1.22058*1.22083*1.22043
04/19/2013 08:10:00*1.22058*1.22037*1.22081*1.2202
04/19/2013 08:15:00*1.22037*1.21991*1.22037*1.2198
04/19/2013 08:20:00*1.21991*1.22102*1.22117*1.21989
04/19/2013 08:25:00*1.22102*1.22105*1.2214*1.22032
04/19/2013 08:30:00*1.22105*1.22131*1.22157*1.22092
04/19/2013 08:35:00*1.22131*1.2215*1.22183*1.22126
04/19/2013 08:40:00*1.2215*1.22129*1.2222*1.22123
04/19/2013 08:45:00*1.22129*1.22118*1.22146*1.22118
04/19/2013 08:50:00*1.22118*1.22159*1.22159*1.22116
04/19/2013 08:55:00*1.22159*1.22105*1.22165*1.22102
04/19/2013 09:00:00*1.22105*1.22106*1.2211*1.22076
04/19/2013 09:05:00*1.22106*1.22071*1.22106*1.2207
04/19/2013 09:10:00*1.22071*1.22045*1.22071*1.22034
04/19/2013 09:15:00*1.22045*1.22058*1.22069*1.22033
04/19/2013 09:20:00*1.22058*1.22041*1.22068*1.22035
04/19/2013 09:25:00*1.22041*1.22023*1.2205*1.22003
04/19/2013 09:30:00*1.22023*1.22051*1.22062*1.22006
04/19/2013 09:35:00*1.22051*1.22091*1.22102*1.22004
04/19/2013 09:40:00*1.22091*1.22075*1.22138*1.22075
04/19/2013 09:45:00*1.22075*1.22148*1.22159*1.22062
04/19/2013 09:50:00*1.22148*1.22162*1.22183*1.22131
04/19/2013 09:55:00*1.22162*1.22218*1.22222*1.2216
04/19/2013 10:00:00*1.22218*1.22264*1.22264*1.22202
04/19/2013 10:05:00*1.22264*1.22203*1.22291*1.22195
04/19/2013 10:10:00*1.22203*1.22229*1.2224*1.22168
04/19/2013 10:15:00*1.22229*1.22227*1.22235*1.22209
04/19/2013 10:20:00*1.22227*1.2218*1.22242*1.22165
04/19/2013 10:25:00*1.2218*1.2215*1.22195*1.22136
04/19/2013 10:30:00*1.2215*1.2216*1.2217*1.22125
04/19/2013 10:35:00*1.2216*1.22135*1.22235*1.22134
04/19/2013 10:40:00*1.22135*1.2212*1.22148*1.22093
04/19/2013 10:45:00*1.2212*1.22072*1.22125*1.22069
04/19/2013 10:50:00*1.22072*1.22104*1.22104*1.22051
04/19/2013 10:55:00*1.22104*1.22091*1.22124*1.2208
04/19/2013 11:00:00*1.22091*1.22124*1.22135*1.22079
04/19/2013 11:05:00*1.22124*1.22105*1.2215*1.22073
04/19/2013 11:10:00*1.22105*1.22085*1.2211*1.22051
04/19/2013 11:15:00*1.22085*1.22074*1.22104*1.22067
04/19/2013 11:20:00*1.22074*1.22054*1.2209*1.22039
04/19/2013 11:25:00*1.22054*1.22094*1.22094*1.22046
04/19/2013 11:30:00*1.22094*1.22093*1.22114*1.22073
04/19/2013 11:35:00*1.22093*1.2208*1.22099*1.2206
04/19/2013 11:40:00*1.2208*1.22114*1.22114*1.22063
04/19/2013 11:45:00*1.22114*1.22127*1.22155*1.22094
04/19/2013 11:50:00*1.22127*1.22086*1.22134*1.22086
04/19/2013 11:55:00*1.22086*1.22086*1.22096*1.22072
04/19/2013 12:00:00*1.22086*1.22073*1.22101*1.22069
04/19/2013 12:05:00*1.22073*1.22089*1.22093*1.2205
04/19/2013 12:10:00*1.22089*1.22131*1.22142*1.22089
04/19/2013 12:15:00*1.22131*1.22113*1.22136*1.22074
04/19/2013 12:20:00*1.22113*1.22115*1.22142*1.22038
04/19/2013 12:25:00*1.22115*1.22037*1.22115*1.22032
04/19/2013 12:30:00*1.22037*1.22048*1.22066*1.22028
04/19/2013 12:35:00*1.22048*1.22038*1.22054*1.2203
04/19/2013 12:40:00*1.22038*1.21986*1.22048*1.21984
04/19/2013 12:45:00*1.21986*1.21994*1.22006*1.21957
04/19/2013 12:50:00*1.21994*1.21971*1.22014*1.21963
04/19/2013 12:55:00*1.21971*1.22023*1.22024*1.21963
04/19/2013 13:00:00*1.22023*1.22035*1.22047*1.22004
04/19/2013 13:05:00*1.22035*1.2204*1.22061*1.22028
04/19/2013 13:10:00*1.2204*1.2205*1.22065*1.2202
04/19/2013 13:15:00*1.2205*1.22063*1.22065*1.22049
04/19/2013 13:20:00*1.22063*1.22057*1.22071*1.2204
04/19/2013 13:25:00*1.22057*1.22076*1.22076*1.22
04/19/2013 13:30:00*1.22076*1.22051*1.22085*1.22043
04/19/2013 13:35:00*1.22051*1.22056*1.22068*1.22043
04/19/2013 13:40:00*1.22056*1.22052*1.22061*1.22044
04/19/2013 13:45:00*1.22052*1.22052*1.22079*1.22052
04/19/2013 13:50:00*1.22052*1.22037*1.22052*1.22031
04/19/2013 13:55:00*1.22037*1.2204*1.22044*1.22012
04/19/2013 14:00:00*1.2204*1.21985*1.22045*1.21985
04/19/2013 14:05:00*1.21985*1.22003*1.22013*1.21985
04/19/2013 14:10:00*1.22003*1.21975*1.22007*1.21962
04/19/2013 14:15:00*1.21975*1.21962*1.21981*1.2196
04/19/2013 14:20:00*1.21962*1.21992*1.22001*1.21955
04/19/2013 14:25:00*1.21992*1.2203*1.22035*1.21985
04/19/2013 14:30:00*1.2203*1.22005*1.2203*1.21992
04/19/2013 14:35:00*1.22005*1.21991*1.22022*1.21981
04/19/2013 14:40:00*1.21991*1.21963*1.21998*1.21952
04/19/2013 14:45:00*1.21963*1.21994*1.21999*1.2196
04/19/2013 14:50:00*1.21994*1.22028*1.22029*1.21991
04/19/2013 14:55:00*1.22028*1.22017*1.22035*1.22001
04/19/2013 15:00:00*1.22017*1.21956*1.22021*1.21956
04/19/2013 15:05:00*1.21956*1.21982*1.21984*1.21947
04/19/2013 15:10:00*1.21982*1.21976*1.21987*1.21971
04/19/2013 15:15:00*1.21976*1.21977*1.21994*1.21973
04/19/2013 15:20:00*1.21977*1.2199*1.2199*1.21972
04/19/2013 15:25:00*1.2199*1.21992*1.22005*1.21984
04/19/2013 15:30:00*1.21992*1.22005*1.22025*1.21988
04/19/2013 15:35:00*1.22005*1.22*1.22024*1.21978
04/19/2013 15:40:00*1.22*1.22052*1.22061*1.22
04/19/2013 15:45:00*1.22052*1.22052*1.22057*1.22039
04/19/2013 15:50:00*1.22052*1.2202*1.22061*1.22013
04/19/2013 15:55:00*1.2202*1.22013*1.22054*1.2199
04/19/2013 16:00:00*1.22013*1.22015*1.22028*1.21987
04/19/2013 16:05:00*1.22015*1.22027*1.22033*1.21992
04/19/2013 16:10:00*1.22027*1.22053*1.22074*1.22012
04/19/2013 16:15:00*1.22053*1.22077*1.22085*1.22026
04/19/2013 16:20:00*1.22077*1.22036*1.22089*1.22023
04/19/2013 16:25:00*1.22036*1.22081*1.22105*1.22035
04/19/2013 16:30:00*1.22081*1.2204*1.22089*1.21988
04/19/2013 16:35:00*1.2204*1.22043*1.2215*1.22007
04/19/2013 16:40:00*1.22043*1.21999*1.22067*1.21999
04/19/2013 16:45:00*1.21999*1.2207*1.2207*1.21965
04/19/2013 16:50:00*1.2207*1.22031*1.22074*1.22
04/19/2013 16:55:00*1.22031*1.22052*1.2207*1.22031
04/19/2013 17:00:00*1.22052*1.21987*1.22052*1.21986
