04/17/2013 17:05:00*1.2195*1.21923*1.2195*1.21878
04/17/2013 17:10:00*1.21923*1.2197*1.21989*1.21809
04/17/2013 17:15:00*1.2197*1.21992*1.2201*1.21967
04/17/2013 17:20:00*1.21992*1.22001*1.2202*1.21992
04/17/2013 17:25:00*1.22001*1.22029*1.22091*1.22001
04/17/2013 17:30:00*1.22029*1.21967*1.22059*1.21907
04/17/2013 17:35:00*1.21967*1.21955*1.22032*1.21939
04/17/2013 17:40:00*1.21955*1.22043*1.22043*1.21955
04/17/2013 17:45:00*1.22043*1.22016*1.22098*1.2201
04/17/2013 17:50:00*1.22016*1.22008*1.22089*1.21961
04/17/2013 17:55:00*1.22008*1.22016*1.22084*1.21965
04/17/2013 18:00:00*1.22016*1.22022*1.22028*1.21997
04/17/2013 18:05:00*1.22022*1.22069*1.22073*1.22015
04/17/2013 18:10:00*1.22069*1.22036*1.22071*1.2202
04/17/2013 18:15:00*1.22036*1.22053*1.22055*1.22029
04/17/2013 18:20:00*1.22053*1.22047*1.22059*1.22043
04/17/2013 18:25:00*1.22047*1.21999*1.22047*1.21988
04/17/2013 18:30:00*1.21999*1.22058*1.22059*1.21994
04/17/2013 18:35:00*1.22058*1.22032*1.22068*1.21997
04/17/2013 18:40:00*1.22032*1.22005*1.2204*1.21996
04/17/2013 18:45:00*1.22005*1.21975*1.2202*1.2196
04/17/2013 18:50:00*1.21975*1.21993*1.22007*1.2196
04/17/2013 18:55:00*1.21993*1.22004*1.22014*1.21963
04/17/2013 19:00:00*1.22004*1.22015*1.22021*1.22002
04/17/2013 19:05:00*1.22015*1.2198*1.22018*1.21976
04/17/2013 19:10:00*1.2198*1.2194*1.21985*1.21936
04/17/2013 19:15:00*1.2194*1.21906*1.2196*1.219
04/17/2013 19:20:00*1.21906*1.21899*1.2191*1.21898
04/17/2013 19:25:00*1.21899*1.21889*1.21911*1.21866
04/17/2013 19:30:00*1.21889*1.21919*1.21955*1.21885
04/17/2013 19:35:00*1.21919*1.21934*1.21943*1.21854
04/17/2013 19:40:00*1.21934*1.2193*1.2196*1.2193
04/17/2013 19:45:00*1.2193*1.2191*1.21945*1.21898
04/17/2013 19:50:00*1.2191*1.21929*1.21932*1.21904
04/17/2013 19:55:00*1.21929*1.21911*1.21944*1.219
04/17/2013 20:00:00*1.21911*1.21917*1.21949*1.21907
04/17/2013 20:05:00*1.21917*1.21905*1.21923*1.21902
04/17/2013 20:10:00*1.21905*1.21922*1.21934*1.21877
04/17/2013 20:15:00*1.21922*1.21957*1.21962*1.21908
04/17/2013 20:20:00*1.21957*1.21927*1.21964*1.21902
04/17/2013 20:25:00*1.21927*1.2192*1.21941*1.21889
04/17/2013 20:30:00*1.2192*1.21968*1.21985*1.21909
04/17/2013 20:35:00*1.21968*1.21959*1.21981*1.21945
04/17/2013 20:40:00*1.21959*1.21958*1.21972*1.21929
04/17/2013 20:45:00*1.21958*1.21974*1.21991*1.2195
04/17/2013 20:50:00*1.21974*1.21961*1.21986*1.21954
04/17/2013 20:55:00*1.21961*1.21957*1.21994*1.21957
04/17/2013 21:00:00*1.21957*1.22025*1.22031*1.21952
04/17/2013 21:05:00*1.22025*1.2191*1.22025*1.2191
04/17/2013 21:10:00*1.2191*1.21928*1.21965*1.21898
04/17/2013 21:15:00*1.21928*1.21948*1.21964*1.21909
04/17/2013 21:20:00*1.21948*1.21972*1.21985*1.21932
04/17/2013 21:25:00*1.21972*1.21981*1.21986*1.21946
04/17/2013 21:30:00*1.21981*1.22005*1.22027*1.21955
04/17/2013 21:35:00*1.22005*1.21993*1.22019*1.2196
04/17/2013 21:40:00*1.21993*1.21996*1.22009*1.21962
04/17/2013 21:45:00*1.21996*1.21979*1.22008*1.21943
04/17/2013 21:50:00*1.21979*1.21971*1.21991*1.21948
04/17/2013 21:55:00*1.21971*1.21996*1.22001*1.21962
04/17/2013 22:00:00*1.21996*1.2203*1.22051*1.21981
04/17/2013 22:05:00*1.2203*1.22012*1.22041*1.21995
04/17/2013 22:10:00*1.22012*1.22043*1.22051*1.22004
04/17/2013 22:15:00*1.22043*1.22051*1.22073*1.22019
04/17/2013 22:20:00*1.22051*1.22032*1.22063*1.22005
04/17/2013 22:25:00*1.22032*1.22065*1.2208*1.22021
04/17/2013 22:30:00*1.22065*1.2206*1.22083*1.22045
04/17/2013 22:35:00*1.2206*1.22029*1.22068*1.22026
04/17/2013 22:40:00*1.22029*1.22005*1.22055*1.21995
04/17/2013 22:45:00*1.22005*1.22016*1.22028*1.21987
04/17/2013 22:50:00*1.22016*1.22039*1.22052*1.22016
04/17/2013 22:55:00*1.22039*1.22028*1.22051*1.22017
04/17/2013 23:00:00*1.22028*1.22034*1.22041*1.22015
04/17/2013 23:05:00*1.22034*1.22037*1.22051*1.22022
04/17/2013 23:10:00*1.22037*1.22043*1.22075*1.22028
04/17/2013 23:15:00*1.22043*1.22077*1.22081*1.22037
04/17/2013 23:20:00*1.22077*1.22055*1.22105*1.22035
04/17/2013 23:25:00*1.22055*1.22009*1.22062*1.2199
04/17/2013 23:30:00*1.22009*1.21997*1.22018*1.21995
04/17/2013 23:35:00*1.21997*1.21997*1.22025*1.2199
04/17/2013 23:40:00*1.21997*1.21993*1.22011*1.21992
04/17/2013 23:45:00*1.21993*1.2199*1.22*1.21985
04/17/2013 23:50:00*1.2199*1.21985*1.22012*1.21957
04/17/2013 23:55:00*1.21985*1.21964*1.21996*1.21959
04/18/2013 00:00:00*1.21964*1.21954*1.22015*1.21954
04/18/2013 00:05:00*1.21954*1.21996*1.22016*1.21949
04/18/2013 00:10:00*1.21996*1.2199*1.2202*1.21973
04/18/2013 00:15:00*1.2199*1.21965*1.21999*1.21961
04/18/2013 00:20:00*1.21965*1.21962*1.21974*1.2195
04/18/2013 00:25:00*1.21962*1.21945*1.2197*1.21941
04/18/2013 00:30:00*1.21945*1.21932*1.21951*1.21883
04/18/2013 00:35:00*1.21932*1.21892*1.21937*1.21881
04/18/2013 00:40:00*1.21892*1.21859*1.21902*1.21857
04/18/2013 00:45:00*1.21859*1.21832*1.21865*1.21824
04/18/2013 00:50:00*1.21832*1.21847*1.21849*1.21815
04/18/2013 00:55:00*1.21847*1.21851*1.21856*1.21847
04/18/2013 01:00:00*1.21851*1.21836*1.21865*1.21827
04/18/2013 01:05:00*1.21836*1.21822*1.21857*1.2182
04/18/2013 01:10:00*1.21822*1.21843*1.21851*1.21813
04/18/2013 01:15:00*1.21843*1.21824*1.21851*1.21819
04/18/2013 01:20:00*1.21824*1.21781*1.21835*1.21775
04/18/2013 01:25:00*1.21781*1.21768*1.21805*1.2175
04/18/2013 01:30:00*1.21768*1.21773*1.21785*1.2176
04/18/2013 01:35:00*1.21773*1.218*1.21809*1.21767
04/18/2013 01:40:00*1.218*1.21827*1.21849*1.21786
04/18/2013 01:45:00*1.21827*1.21848*1.21848*1.21779
04/18/2013 01:50:00*1.21848*1.21835*1.21868*1.2182
04/18/2013 01:55:00*1.21835*1.21835*1.21845*1.21816
04/18/2013 02:00:00*1.21835*1.21885*1.21885*1.21826
04/18/2013 02:05:00*1.21885*1.21877*1.21888*1.21846
04/18/2013 02:10:00*1.21877*1.21836*1.21882*1.21832
04/18/2013 02:15:00*1.21836*1.21846*1.21851*1.21832
04/18/2013 02:20:00*1.21846*1.2184*1.21871*1.21831
04/18/2013 02:25:00*1.2184*1.21862*1.21869*1.21834
04/18/2013 02:30:00*1.21862*1.21839*1.21893*1.21836
04/18/2013 02:35:00*1.21839*1.21818*1.21843*1.21778
04/18/2013 02:40:00*1.21818*1.21865*1.21867*1.21814
04/18/2013 02:45:00*1.21865*1.21864*1.21883*1.21859
04/18/2013 02:50:00*1.21864*1.21898*1.21914*1.21862
04/18/2013 02:55:00*1.21898*1.21917*1.2192*1.21891
04/18/2013 03:00:00*1.21917*1.21991*1.21992*1.21868
04/18/2013 03:05:00*1.21991*1.21961*1.22007*1.21936
04/18/2013 03:10:00*1.21961*1.21956*1.21974*1.21925
04/18/2013 03:15:00*1.21956*1.21953*1.2197*1.21928
04/18/2013 03:20:00*1.21953*1.21972*1.21972*1.2191
04/18/2013 03:25:00*1.21972*1.2198*1.2201*1.21961
04/18/2013 03:30:00*1.2198*1.22008*1.2201*1.21979
04/18/2013 03:35:00*1.22008*1.22011*1.22011*1.21983
04/18/2013 03:40:00*1.22011*1.21997*1.22013*1.21986
04/18/2013 03:45:00*1.21997*1.21988*1.22011*1.21977
04/18/2013 03:50:00*1.21988*1.21945*1.22012*1.21941
04/18/2013 03:55:00*1.21945*1.21985*1.21992*1.21917
04/18/2013 04:00:00*1.21985*1.2197*1.2199*1.21959
04/18/2013 04:05:00*1.2197*1.22013*1.22013*1.21951
04/18/2013 04:10:00*1.22013*1.22007*1.22022*1.21991
04/18/2013 04:15:00*1.22007*1.22054*1.22068*1.22007
04/18/2013 04:20:00*1.22054*1.22092*1.22117*1.22046
04/18/2013 04:25:00*1.22092*1.2206*1.22114*1.2204
04/18/2013 04:30:00*1.2206*1.22191*1.22193*1.22053
04/18/2013 04:35:00*1.22191*1.2221*1.2223*1.22157
04/18/2013 04:40:00*1.2221*1.2219*1.2221*1.22177
04/18/2013 04:45:00*1.2219*1.22187*1.22192*1.22166
04/18/2013 04:50:00*1.22187*1.22167*1.22196*1.22159
04/18/2013 04:55:00*1.22167*1.22194*1.22194*1.2216
04/18/2013 05:00:00*1.22194*1.22146*1.22215*1.22135
04/18/2013 05:05:00*1.22146*1.22115*1.22181*1.22101
04/18/2013 05:10:00*1.22115*1.22134*1.22142*1.22108
04/18/2013 05:15:00*1.22134*1.22132*1.22151*1.22119
04/18/2013 05:20:00*1.22132*1.22135*1.22135*1.22071
04/18/2013 05:25:00*1.22135*1.2218*1.2218*1.22131
04/18/2013 05:30:00*1.2218*1.22136*1.22201*1.22131
04/18/2013 05:35:00*1.22136*1.22149*1.22173*1.22099
04/18/2013 05:40:00*1.22149*1.22155*1.22181*1.2212
04/18/2013 05:45:00*1.22155*1.22121*1.22186*1.22121
04/18/2013 05:50:00*1.22121*1.22125*1.22134*1.22097
04/18/2013 05:55:00*1.22125*1.22134*1.22144*1.22111
04/18/2013 06:00:00*1.22134*1.22148*1.22154*1.22125
04/18/2013 06:05:00*1.22148*1.22156*1.22165*1.22135
04/18/2013 06:10:00*1.22156*1.22135*1.2216*1.2213
04/18/2013 06:15:00*1.22135*1.22152*1.22167*1.22134
04/18/2013 06:20:00*1.22152*1.22172*1.22172*1.2214
04/18/2013 06:25:00*1.22172*1.22197*1.22204*1.22162
04/18/2013 06:30:00*1.22197*1.22162*1.22206*1.22149
04/18/2013 06:35:00*1.22162*1.22177*1.22222*1.22161
04/18/2013 06:40:00*1.22177*1.2216*1.22184*1.22154
04/18/2013 06:45:00*1.2216*1.22153*1.22173*1.22141
04/18/2013 06:50:00*1.22153*1.22149*1.22161*1.22126
04/18/2013 06:55:00*1.22149*1.22147*1.22165*1.22147
04/18/2013 07:00:00*1.22147*1.22132*1.2215*1.22132
04/18/2013 07:05:00*1.22132*1.22155*1.22174*1.22132
04/18/2013 07:10:00*1.22155*1.22145*1.22173*1.22134
04/18/2013 07:15:00*1.22145*1.22164*1.2217*1.22145
04/18/2013 07:20:00*1.22164*1.22196*1.22196*1.22155
04/18/2013 07:25:00*1.22196*1.22237*1.22245*1.22184
04/18/2013 07:30:00*1.22237*1.22243*1.22268*1.22236
04/18/2013 07:35:00*1.22243*1.22258*1.2227*1.22239
04/18/2013 07:40:00*1.22258*1.22244*1.22265*1.22244
04/18/2013 07:45:00*1.22244*1.22233*1.22249*1.22229
04/18/2013 07:50:00*1.22233*1.22241*1.22258*1.22183
04/18/2013 07:55:00*1.22241*1.2225*1.2227*1.22225
04/18/2013 08:00:00*1.2225*1.22248*1.2226*1.22236
04/18/2013 08:05:00*1.22248*1.22241*1.22306*1.22233
04/18/2013 08:10:00*1.22241*1.2229*1.2229*1.2224
04/18/2013 08:15:00*1.2229*1.2231*1.2231*1.2229
04/18/2013 08:20:00*1.2231*1.22307*1.22318*1.22295
04/18/2013 08:25:00*1.22307*1.2227*1.22324*1.22263
04/18/2013 08:30:00*1.2227*1.22243*1.22304*1.22243
04/18/2013 08:35:00*1.22243*1.22289*1.22304*1.22243
04/18/2013 08:40:00*1.22289*1.22389*1.22392*1.22266
04/18/2013 08:45:00*1.22389*1.22312*1.22402*1.22291
04/18/2013 08:50:00*1.22312*1.22274*1.22317*1.22274
04/18/2013 08:55:00*1.22274*1.22263*1.22286*1.22245
04/18/2013 09:00:00*1.22263*1.2227*1.22285*1.22236
04/18/2013 09:05:00*1.2227*1.22244*1.22277*1.22229
04/18/2013 09:10:00*1.22244*1.22233*1.22257*1.22223
04/18/2013 09:15:00*1.22233*1.22207*1.22236*1.22194
04/18/2013 09:20:00*1.22207*1.22229*1.22242*1.22176
04/18/2013 09:25:00*1.22229*1.22219*1.22239*1.22212
04/18/2013 09:30:00*1.22219*1.22241*1.2225*1.22219
04/18/2013 09:35:00*1.22241*1.22184*1.22252*1.22184
04/18/2013 09:40:00*1.22184*1.22192*1.22226*1.22184
04/18/2013 09:45:00*1.22192*1.22183*1.22237*1.22179
04/18/2013 09:50:00*1.22183*1.22186*1.22211*1.22173
04/18/2013 09:55:00*1.22186*1.22197*1.22213*1.22148
04/18/2013 10:00:00*1.22197*1.22155*1.22228*1.22148
04/18/2013 10:05:00*1.22155*1.22167*1.22188*1.22131
04/18/2013 10:10:00*1.22167*1.22131*1.22199*1.221
04/18/2013 10:15:00*1.22131*1.22147*1.22158*1.22121
04/18/2013 10:20:00*1.22147*1.22151*1.22171*1.22141
04/18/2013 10:25:00*1.22151*1.22134*1.22172*1.22116
04/18/2013 10:30:00*1.22134*1.22115*1.2214*1.22095
04/18/2013 10:35:00*1.22115*1.2214*1.2215*1.22076
04/18/2013 10:40:00*1.2214*1.22164*1.22184*1.22124
04/18/2013 10:45:00*1.22164*1.22165*1.222*1.2215
04/18/2013 10:50:00*1.22165*1.22211*1.22243*1.22165
04/18/2013 10:55:00*1.22211*1.22231*1.22272*1.22182
04/18/2013 11:00:00*1.22231*1.2223*1.22271*1.22209
04/18/2013 11:05:00*1.2223*1.22207*1.22247*1.22199
04/18/2013 11:10:00*1.22207*1.22241*1.22244*1.22207
04/18/2013 11:15:00*1.22241*1.22238*1.2226*1.22207
04/18/2013 11:20:00*1.22238*1.22215*1.22248*1.22207
04/18/2013 11:25:00*1.22215*1.22226*1.22254*1.22206
04/18/2013 11:30:00*1.22226*1.22241*1.22264*1.22212
04/18/2013 11:35:00*1.22241*1.22306*1.22337*1.22233
04/18/2013 11:40:00*1.22306*1.2237*1.22379*1.22285
04/18/2013 11:45:00*1.2237*1.22347*1.22385*1.22337
04/18/2013 11:50:00*1.22347*1.22336*1.22347*1.22318
04/18/2013 11:55:00*1.22336*1.22259*1.22341*1.22258
04/18/2013 12:00:00*1.22259*1.2227*1.22297*1.22249
04/18/2013 12:05:00*1.2227*1.22256*1.22284*1.2224
04/18/2013 12:10:00*1.22256*1.22274*1.22274*1.22227
04/18/2013 12:15:00*1.22274*1.22265*1.22286*1.22253
04/18/2013 12:20:00*1.22265*1.22253*1.22292*1.22242
04/18/2013 12:25:00*1.22253*1.22253*1.22259*1.22216
04/18/2013 12:30:00*1.22253*1.22237*1.22268*1.22214
04/18/2013 12:35:00*1.22237*1.22204*1.2225*1.2218
04/18/2013 12:40:00*1.22204*1.22174*1.22207*1.22169
04/18/2013 12:45:00*1.22174*1.22175*1.22186*1.22154
04/18/2013 12:50:00*1.22175*1.2215*1.22183*1.22143
04/18/2013 12:55:00*1.2215*1.22192*1.22192*1.2215
04/18/2013 13:00:00*1.22192*1.22219*1.22224*1.22182
04/18/2013 13:05:00*1.22219*1.22233*1.22264*1.22208
04/18/2013 13:10:00*1.22233*1.22227*1.22236*1.22208
04/18/2013 13:15:00*1.22227*1.22217*1.22228*1.22179
04/18/2013 13:20:00*1.22217*1.22213*1.22233*1.22206
04/18/2013 13:25:00*1.22213*1.22215*1.22222*1.22193
04/18/2013 13:30:00*1.22215*1.22212*1.22231*1.22201
04/18/2013 13:35:00*1.22212*1.22239*1.22259*1.22212
04/18/2013 13:40:00*1.22239*1.22272*1.22287*1.22239
04/18/2013 13:45:00*1.22272*1.2228*1.22292*1.22271
04/18/2013 13:50:00*1.2228*1.22288*1.22305*1.22276
04/18/2013 13:55:00*1.22288*1.22269*1.22297*1.22267
04/18/2013 14:00:00*1.22269*1.22286*1.22301*1.22241
04/18/2013 14:05:00*1.22286*1.22365*1.22384*1.22286
04/18/2013 14:10:00*1.22365*1.2241*1.22428*1.22365
04/18/2013 14:15:00*1.2241*1.22374*1.22431*1.22365
04/18/2013 14:20:00*1.22374*1.22366*1.22378*1.22335
04/18/2013 14:25:00*1.22366*1.2234*1.2241*1.22318
04/18/2013 14:30:00*1.2234*1.22332*1.22363*1.22324
04/18/2013 14:35:00*1.22332*1.22324*1.2235*1.2231
04/18/2013 14:40:00*1.22324*1.22321*1.22376*1.2232
04/18/2013 14:45:00*1.22321*1.22328*1.2236*1.22305
04/18/2013 14:50:00*1.22328*1.22351*1.22355*1.22315
04/18/2013 14:55:00*1.22351*1.22338*1.22384*1.22333
04/18/2013 15:00:00*1.22338*1.22312*1.22341*1.22308
04/18/2013 15:05:00*1.22312*1.22336*1.22357*1.22302
04/18/2013 15:10:00*1.22336*1.22322*1.22355*1.2232
04/18/2013 15:15:00*1.22322*1.22325*1.22356*1.2228
04/18/2013 15:20:00*1.22325*1.22309*1.22343*1.223
04/18/2013 15:25:00*1.22309*1.22326*1.22339*1.22299
04/18/2013 15:30:00*1.22326*1.22349*1.22354*1.22321
04/18/2013 15:35:00*1.22349*1.22338*1.22375*1.22324
04/18/2013 15:40:00*1.22338*1.22362*1.22366*1.2233
04/18/2013 15:45:00*1.22362*1.22364*1.22377*1.22343
04/18/2013 15:50:00*1.22364*1.22382*1.22423*1.22316
04/18/2013 15:55:00*1.22382*1.22351*1.22382*1.22329
04/18/2013 16:00:00*1.22351*1.22383*1.22391*1.22343
04/18/2013 16:05:00*1.22383*1.22298*1.224*1.22294
04/18/2013 16:10:00*1.22298*1.22352*1.22378*1.22276
04/18/2013 16:15:00*1.22352*1.22341*1.22357*1.22332
04/18/2013 16:20:00*1.22341*1.22392*1.22395*1.22318
04/18/2013 16:25:00*1.22392*1.22375*1.22405*1.22371
04/18/2013 16:30:00*1.22375*1.22409*1.22447*1.22369
04/18/2013 16:35:00*1.22409*1.22398*1.22453*1.22363
04/18/2013 16:40:00*1.22398*1.22407*1.22426*1.22387
04/18/2013 16:45:00*1.22407*1.22378*1.22414*1.22364
04/18/2013 16:50:00*1.22378*1.22408*1.22408*1.22373
04/18/2013 16:55:00*1.22408*1.22385*1.2241*1.22382
04/18/2013 17:00:00*1.22385*1.22406*1.22406*1.22373
