04/16/2013 17:05:00*1.22303*1.2235*1.2235*1.22236
04/16/2013 17:10:00*1.2235*1.22327*1.22413*1.22319
04/16/2013 17:15:00*1.22327*1.22292*1.22343*1.22285
04/16/2013 17:20:00*1.22292*1.22258*1.22294*1.22232
04/16/2013 17:25:00*1.22258*1.2227*1.22284*1.22258
04/16/2013 17:30:00*1.2227*1.22278*1.22311*1.22256
04/16/2013 17:35:00*1.22278*1.2227*1.2229*1.22255
04/16/2013 17:40:00*1.2227*1.22213*1.22285*1.22208
04/16/2013 17:45:00*1.22213*1.22262*1.22272*1.22207
04/16/2013 17:50:00*1.22262*1.22289*1.22289*1.22216
04/16/2013 17:55:00*1.22289*1.22298*1.22304*1.22255
04/16/2013 18:00:00*1.22298*1.22246*1.22298*1.22213
04/16/2013 18:05:00*1.22246*1.22291*1.22295*1.22242
04/16/2013 18:10:00*1.22291*1.22273*1.22297*1.22271
04/16/2013 18:15:00*1.22273*1.22272*1.22281*1.22263
04/16/2013 18:20:00*1.22272*1.22292*1.22296*1.22265
04/16/2013 18:25:00*1.22292*1.22347*1.2236*1.22292
04/16/2013 18:30:00*1.22347*1.22426*1.22432*1.22343
04/16/2013 18:35:00*1.22426*1.22333*1.22428*1.2231
04/16/2013 18:40:00*1.22333*1.2246*1.22497*1.22324
04/16/2013 18:45:00*1.2246*1.22279*1.2246*1.22249
04/16/2013 18:50:00*1.22279*1.2246*1.22561*1.22268
04/16/2013 18:55:00*1.2246*1.22318*1.22462*1.22263
04/16/2013 19:00:00*1.22318*1.2219*1.22333*1.2219
04/16/2013 19:05:00*1.2219*1.22129*1.2219*1.22114
04/16/2013 19:10:00*1.22129*1.22132*1.22156*1.22092
04/16/2013 19:15:00*1.22132*1.22132*1.22165*1.22125
04/16/2013 19:20:00*1.22132*1.22126*1.22142*1.22111
04/16/2013 19:25:00*1.22126*1.22168*1.2218*1.22116
04/16/2013 19:30:00*1.22168*1.22159*1.2218*1.22144
04/16/2013 19:35:00*1.22159*1.22184*1.22202*1.22159
04/16/2013 19:40:00*1.22184*1.2218*1.22193*1.22162
04/16/2013 19:45:00*1.2218*1.22166*1.2218*1.22157
04/16/2013 19:50:00*1.22166*1.22195*1.22205*1.22165
04/16/2013 19:55:00*1.22195*1.22232*1.22233*1.22174
04/16/2013 20:00:00*1.22232*1.22202*1.22236*1.22193
04/16/2013 20:05:00*1.22202*1.22219*1.22222*1.22186
04/16/2013 20:10:00*1.22219*1.22213*1.22231*1.22201
04/16/2013 20:15:00*1.22213*1.22216*1.22218*1.22197
04/16/2013 20:20:00*1.22216*1.22258*1.22268*1.22211
04/16/2013 20:25:00*1.22258*1.22226*1.22258*1.22212
04/16/2013 20:30:00*1.22226*1.2225*1.2227*1.22226
04/16/2013 20:35:00*1.2225*1.22254*1.2227*1.22239
04/16/2013 20:40:00*1.22254*1.22257*1.22259*1.22239
04/16/2013 20:45:00*1.22257*1.22259*1.22281*1.22236
04/16/2013 20:50:00*1.22259*1.22259*1.22272*1.2222
04/16/2013 20:55:00*1.22259*1.22286*1.2229*1.22259
04/16/2013 21:00:00*1.22286*1.22252*1.22286*1.22245
04/16/2013 21:05:00*1.22252*1.22272*1.22283*1.22251
04/16/2013 21:10:00*1.22272*1.22246*1.22293*1.22243
04/16/2013 21:15:00*1.22246*1.22216*1.22268*1.22211
04/16/2013 21:20:00*1.22216*1.22253*1.22271*1.22216
04/16/2013 21:25:00*1.22253*1.22278*1.22293*1.22239
04/16/2013 21:30:00*1.22278*1.22264*1.22293*1.22211
04/16/2013 21:35:00*1.22264*1.2227*1.22289*1.22246
04/16/2013 21:40:00*1.2227*1.22277*1.22305*1.22257
04/16/2013 21:45:00*1.22277*1.22283*1.22286*1.22273
04/16/2013 21:50:00*1.22283*1.22257*1.22299*1.22233
04/16/2013 21:55:00*1.22257*1.22248*1.2228*1.22236
04/16/2013 22:00:00*1.22248*1.22268*1.22268*1.22224
04/16/2013 22:05:00*1.22268*1.22279*1.22294*1.22258
04/16/2013 22:10:00*1.22279*1.22283*1.22292*1.22269
04/16/2013 22:15:00*1.22283*1.22278*1.223*1.22273
04/16/2013 22:20:00*1.22278*1.22281*1.22294*1.22274
04/16/2013 22:25:00*1.22281*1.22251*1.22285*1.22251
04/16/2013 22:30:00*1.22251*1.22249*1.22277*1.22243
04/16/2013 22:35:00*1.22249*1.22268*1.22295*1.22241
04/16/2013 22:40:00*1.22268*1.22239*1.22276*1.22229
04/16/2013 22:45:00*1.22239*1.22226*1.22257*1.22205
04/16/2013 22:50:00*1.22226*1.22248*1.22255*1.22215
04/16/2013 22:55:00*1.22248*1.22268*1.22269*1.22242
04/16/2013 23:00:00*1.22268*1.22251*1.22273*1.22251
04/16/2013 23:05:00*1.22251*1.22258*1.22274*1.22244
04/16/2013 23:10:00*1.22258*1.22216*1.22258*1.22177
04/16/2013 23:15:00*1.22216*1.22193*1.22224*1.22189
04/16/2013 23:20:00*1.22193*1.22198*1.22202*1.22193
04/16/2013 23:25:00*1.22198*1.22194*1.22199*1.22161
04/16/2013 23:30:00*1.22194*1.22197*1.22208*1.22164
04/16/2013 23:35:00*1.22197*1.22192*1.22233*1.22178
04/16/2013 23:40:00*1.22192*1.22199*1.22218*1.22187
04/16/2013 23:45:00*1.22199*1.22252*1.22256*1.22191
04/16/2013 23:50:00*1.22252*1.2224*1.22252*1.22221
04/16/2013 23:55:00*1.2224*1.22245*1.22265*1.2223
04/17/2013 00:00:00*1.22245*1.22229*1.22245*1.22225
04/17/2013 00:05:00*1.22229*1.22254*1.22285*1.22207
04/17/2013 00:10:00*1.22254*1.22295*1.22295*1.22221
04/17/2013 00:15:00*1.22295*1.22239*1.22295*1.22238
04/17/2013 00:20:00*1.22239*1.22245*1.22268*1.2221
04/17/2013 00:25:00*1.22245*1.2229*1.2229*1.22224
04/17/2013 00:30:00*1.2229*1.22295*1.2232*1.22285
04/17/2013 00:35:00*1.22295*1.22275*1.22295*1.22259
04/17/2013 00:40:00*1.22275*1.22296*1.22303*1.22266
04/17/2013 00:45:00*1.22296*1.22304*1.22323*1.22293
04/17/2013 00:50:00*1.22304*1.22301*1.22326*1.22295
04/17/2013 00:55:00*1.22301*1.2231*1.22319*1.22291
04/17/2013 01:00:00*1.2231*1.22342*1.22346*1.22295
04/17/2013 01:05:00*1.22342*1.22343*1.22343*1.2231
04/17/2013 01:10:00*1.22343*1.2232*1.22365*1.22283
04/17/2013 01:15:00*1.2232*1.22315*1.2233*1.22293
04/17/2013 01:20:00*1.22315*1.2233*1.2233*1.22307
04/17/2013 01:25:00*1.2233*1.2231*1.22347*1.22298
04/17/2013 01:30:00*1.2231*1.22277*1.2231*1.22275
04/17/2013 01:35:00*1.22277*1.22266*1.22302*1.22266
04/17/2013 01:40:00*1.22266*1.22275*1.22275*1.2225
04/17/2013 01:45:00*1.22275*1.22278*1.22293*1.22261
04/17/2013 01:50:00*1.22278*1.22266*1.22287*1.22257
04/17/2013 01:55:00*1.22266*1.2226*1.22271*1.22253
04/17/2013 02:00:00*1.2226*1.22241*1.22282*1.22229
04/17/2013 02:05:00*1.22241*1.22224*1.22265*1.22221
04/17/2013 02:10:00*1.22224*1.22213*1.22261*1.22209
04/17/2013 02:15:00*1.22213*1.22228*1.22244*1.22191
04/17/2013 02:20:00*1.22228*1.2222*1.2226*1.22205
04/17/2013 02:25:00*1.2222*1.22189*1.22234*1.22189
04/17/2013 02:30:00*1.22189*1.22194*1.22235*1.22189
04/17/2013 02:35:00*1.22194*1.22198*1.22214*1.22189
04/17/2013 02:40:00*1.22198*1.22228*1.22258*1.2219
04/17/2013 02:45:00*1.22228*1.22253*1.22253*1.22217
04/17/2013 02:50:00*1.22253*1.22261*1.22285*1.22245
04/17/2013 02:55:00*1.22261*1.22272*1.22289*1.22253
04/17/2013 03:00:00*1.22272*1.22286*1.2229*1.22259
04/17/2013 03:05:00*1.22286*1.22268*1.22291*1.22259
04/17/2013 03:10:00*1.22268*1.22217*1.22269*1.22217
04/17/2013 03:15:00*1.22217*1.22243*1.22261*1.22206
04/17/2013 03:20:00*1.22243*1.22188*1.22243*1.22169
04/17/2013 03:25:00*1.22188*1.22183*1.22208*1.22172
04/17/2013 03:30:00*1.22183*1.22154*1.22194*1.22148
04/17/2013 03:35:00*1.22154*1.22174*1.22223*1.22151
04/17/2013 03:40:00*1.22174*1.22188*1.22198*1.22172
04/17/2013 03:45:00*1.22188*1.22214*1.2223*1.22188
04/17/2013 03:50:00*1.22214*1.22231*1.2224*1.22202
04/17/2013 03:55:00*1.22231*1.22251*1.22252*1.22184
04/17/2013 04:00:00*1.22251*1.22335*1.22335*1.22232
04/17/2013 04:05:00*1.22335*1.22331*1.22379*1.22317
04/17/2013 04:10:00*1.22331*1.22329*1.2238*1.22326
04/17/2013 04:15:00*1.22329*1.22393*1.22393*1.22307
04/17/2013 04:20:00*1.22393*1.22417*1.22481*1.2239
04/17/2013 04:25:00*1.22417*1.22389*1.22418*1.22373
04/17/2013 04:30:00*1.22389*1.22346*1.224*1.2233
04/17/2013 04:35:00*1.22346*1.22311*1.22353*1.22307
04/17/2013 04:40:00*1.22311*1.223*1.2234*1.22299
04/17/2013 04:45:00*1.223*1.22287*1.22336*1.22287
04/17/2013 04:50:00*1.22287*1.22292*1.22334*1.22287
04/17/2013 04:55:00*1.22292*1.22306*1.22329*1.22285
04/17/2013 05:00:00*1.22306*1.22265*1.22306*1.22255
04/17/2013 05:05:00*1.22265*1.22286*1.22306*1.22265
04/17/2013 05:10:00*1.22286*1.22285*1.22311*1.22279
04/17/2013 05:15:00*1.22285*1.22308*1.22313*1.22285
04/17/2013 05:20:00*1.22308*1.22299*1.22324*1.22297
04/17/2013 05:25:00*1.22299*1.22261*1.22301*1.22248
04/17/2013 05:30:00*1.22261*1.22324*1.22335*1.22244
04/17/2013 05:35:00*1.22324*1.22411*1.22412*1.2232
04/17/2013 05:40:00*1.22411*1.22416*1.22455*1.22409
04/17/2013 05:45:00*1.22416*1.22438*1.22442*1.22389
04/17/2013 05:50:00*1.22438*1.22413*1.22467*1.224
04/17/2013 05:55:00*1.22413*1.22398*1.22438*1.22387
04/17/2013 06:00:00*1.22398*1.22341*1.22398*1.22341
04/17/2013 06:05:00*1.22341*1.22338*1.22353*1.22314
04/17/2013 06:10:00*1.22338*1.22339*1.22346*1.22318
04/17/2013 06:15:00*1.22339*1.22341*1.22348*1.22328
04/17/2013 06:20:00*1.22341*1.22329*1.22372*1.22328
04/17/2013 06:25:00*1.22329*1.22301*1.22345*1.22299
04/17/2013 06:30:00*1.22301*1.22279*1.22319*1.22274
04/17/2013 06:35:00*1.22279*1.22244*1.2228*1.22243
04/17/2013 06:40:00*1.22244*1.2221*1.22246*1.22205
04/17/2013 06:45:00*1.2221*1.22243*1.22246*1.22188
04/17/2013 06:50:00*1.22243*1.22272*1.22285*1.22237
04/17/2013 06:55:00*1.22272*1.22269*1.22276*1.22266
04/17/2013 07:00:00*1.22269*1.22334*1.22337*1.22269
04/17/2013 07:05:00*1.22334*1.22323*1.22341*1.22309
04/17/2013 07:10:00*1.22323*1.22297*1.22352*1.22292
04/17/2013 07:15:00*1.22297*1.22303*1.22333*1.22291
04/17/2013 07:20:00*1.22303*1.22267*1.22327*1.22267
04/17/2013 07:25:00*1.22267*1.22225*1.22273*1.22225
04/17/2013 07:30:00*1.22225*1.22149*1.22225*1.22149
04/17/2013 07:35:00*1.22149*1.2215*1.22167*1.22132
04/17/2013 07:40:00*1.2215*1.22125*1.22165*1.22121
04/17/2013 07:45:00*1.22125*1.22095*1.22141*1.2207
04/17/2013 07:50:00*1.22095*1.22105*1.22136*1.22093
04/17/2013 07:55:00*1.22105*1.22071*1.2213*1.22068
04/17/2013 08:00:00*1.22071*1.2207*1.22079*1.22054
04/17/2013 08:05:00*1.2207*1.221*1.221*1.22055
04/17/2013 08:10:00*1.221*1.22129*1.22154*1.22082
04/17/2013 08:15:00*1.22129*1.22132*1.22146*1.22097
04/17/2013 08:20:00*1.22132*1.22098*1.22149*1.22098
04/17/2013 08:25:00*1.22098*1.22068*1.22138*1.22058
04/17/2013 08:30:00*1.22068*1.22054*1.22097*1.22052
04/17/2013 08:35:00*1.22054*1.22068*1.22087*1.22051
04/17/2013 08:40:00*1.22068*1.2208*1.22082*1.22062
04/17/2013 08:45:00*1.2208*1.22098*1.22101*1.22063
04/17/2013 08:50:00*1.22098*1.22047*1.22102*1.22019
04/17/2013 08:55:00*1.22047*1.22102*1.22107*1.22035
04/17/2013 09:00:00*1.22102*1.22106*1.22137*1.22101
04/17/2013 09:05:00*1.22106*1.22056*1.22113*1.22052
04/17/2013 09:10:00*1.22056*1.22083*1.22088*1.22049
04/17/2013 09:15:00*1.22083*1.2207*1.22094*1.22051
04/17/2013 09:20:00*1.2207*1.2206*1.22082*1.22048
04/17/2013 09:25:00*1.2206*1.22015*1.22073*1.22007
04/17/2013 09:30:00*1.22015*1.22051*1.22055*1.22007
04/17/2013 09:35:00*1.22051*1.22048*1.22052*1.22036
04/17/2013 09:40:00*1.22048*1.22106*1.22109*1.22048
04/17/2013 09:45:00*1.22106*1.22082*1.22117*1.22055
04/17/2013 09:50:00*1.22082*1.2211*1.22125*1.22065
04/17/2013 09:55:00*1.2211*1.22082*1.22146*1.2205
04/17/2013 10:00:00*1.22082*1.2201*1.22091*1.21988
04/17/2013 10:05:00*1.2201*1.22095*1.22099*1.2199
04/17/2013 10:10:00*1.22095*1.22077*1.22095*1.22057
04/17/2013 10:15:00*1.22077*1.22027*1.22084*1.22026
04/17/2013 10:20:00*1.22027*1.22088*1.2209*1.22027
04/17/2013 10:25:00*1.22088*1.22104*1.22112*1.22065
04/17/2013 10:30:00*1.22104*1.22043*1.22131*1.22023
04/17/2013 10:35:00*1.22043*1.2205*1.22056*1.22031
04/17/2013 10:40:00*1.2205*1.22067*1.2208*1.22027
04/17/2013 10:45:00*1.22067*1.22025*1.22075*1.22022
04/17/2013 10:50:00*1.22025*1.2202*1.22035*1.22019
04/17/2013 10:55:00*1.2202*1.21997*1.2202*1.21967
04/17/2013 11:00:00*1.21997*1.22024*1.22024*1.21997
04/17/2013 11:05:00*1.22024*1.21921*1.22024*1.219
04/17/2013 11:10:00*1.21921*1.21921*1.21921*1.21921
04/17/2013 11:15:00*1.21921*1.21936*1.2194*1.21921
04/17/2013 11:20:00*1.21936*1.2196*1.21968*1.21928
04/17/2013 11:25:00*1.2196*1.22011*1.2202*1.21945
04/17/2013 11:30:00*1.22011*1.22*1.2203*1.21995
04/17/2013 11:35:00*1.22*1.21989*1.2201*1.21969
04/17/2013 11:40:00*1.21989*1.21948*1.22004*1.21948
04/17/2013 11:45:00*1.21948*1.21949*1.21975*1.21942
04/17/2013 11:50:00*1.21949*1.21918*1.21957*1.21917
04/17/2013 11:55:00*1.21918*1.2191*1.21936*1.21894
04/17/2013 12:00:00*1.2191*1.21866*1.21921*1.21849
04/17/2013 12:05:00*1.21866*1.21887*1.21898*1.21862
04/17/2013 12:10:00*1.21887*1.21872*1.21894*1.21853
04/17/2013 12:15:00*1.21872*1.21885*1.21906*1.2186
04/17/2013 12:20:00*1.21885*1.21906*1.21909*1.2187
04/17/2013 12:25:00*1.21906*1.21879*1.2194*1.21875
04/17/2013 12:30:00*1.21879*1.21831*1.21921*1.21815
04/17/2013 12:35:00*1.21831*1.21774*1.21836*1.21759
04/17/2013 12:40:00*1.21774*1.218*1.218*1.21749
04/17/2013 12:45:00*1.218*1.21807*1.21829*1.21781
04/17/2013 12:50:00*1.21807*1.21846*1.21854*1.21786
04/17/2013 12:55:00*1.21846*1.21957*1.2196*1.21846
04/17/2013 13:00:00*1.21957*1.21896*1.21971*1.21872
04/17/2013 13:05:00*1.21896*1.2193*1.21932*1.21866
04/17/2013 13:10:00*1.2193*1.2195*1.2196*1.21895
04/17/2013 13:15:00*1.2195*1.21957*1.21977*1.21933
04/17/2013 13:20:00*1.21957*1.21963*1.21988*1.21942
04/17/2013 13:25:00*1.21963*1.21929*1.21972*1.21922
04/17/2013 13:30:00*1.21929*1.21994*1.21994*1.21918
04/17/2013 13:35:00*1.21994*1.2197*1.21997*1.21967
04/17/2013 13:40:00*1.2197*1.22002*1.22024*1.21968
04/17/2013 13:45:00*1.22002*1.22044*1.22046*1.21985
04/17/2013 13:50:00*1.22044*1.21987*1.22044*1.21987
04/17/2013 13:55:00*1.21987*1.22025*1.22029*1.21983
04/17/2013 14:00:00*1.22025*1.22036*1.22046*1.22009
04/17/2013 14:05:00*1.22036*1.22022*1.22049*1.2201
04/17/2013 14:10:00*1.22022*1.22*1.22026*1.21988
04/17/2013 14:15:00*1.22*1.21981*1.22005*1.21975
04/17/2013 14:20:00*1.21981*1.22036*1.22069*1.21975
04/17/2013 14:25:00*1.22036*1.22055*1.22079*1.22036
04/17/2013 14:30:00*1.22055*1.22087*1.22087*1.22046
04/17/2013 14:35:00*1.22087*1.22042*1.22102*1.22032
04/17/2013 14:40:00*1.22042*1.22047*1.22066*1.22037
04/17/2013 14:45:00*1.22047*1.2205*1.22067*1.22036
04/17/2013 14:50:00*1.2205*1.22038*1.22065*1.22038
04/17/2013 14:55:00*1.22038*1.22002*1.2204*1.2199
04/17/2013 15:00:00*1.22002*1.21979*1.22048*1.21967
04/17/2013 15:05:00*1.21979*1.22*1.22016*1.21944
04/17/2013 15:10:00*1.22*1.22016*1.22028*1.21982
04/17/2013 15:15:00*1.22016*1.22003*1.2202*1.21989
04/17/2013 15:20:00*1.22003*1.22015*1.22042*1.21991
04/17/2013 15:25:00*1.22015*1.2202*1.22037*1.22008
04/17/2013 15:30:00*1.2202*1.22008*1.22021*1.21978
04/17/2013 15:35:00*1.22008*1.22025*1.22041*1.21997
04/17/2013 15:40:00*1.22025*1.21972*1.22039*1.21915
04/17/2013 15:45:00*1.21972*1.21998*1.21998*1.21902
04/17/2013 15:50:00*1.21998*1.22006*1.22039*1.21971
04/17/2013 15:55:00*1.22006*1.22016*1.22021*1.21996
04/17/2013 16:00:00*1.22016*1.22024*1.22043*1.22009
04/17/2013 16:05:00*1.22024*1.22053*1.22067*1.22017
04/17/2013 16:10:00*1.22053*1.22023*1.22066*1.22018
04/17/2013 16:15:00*1.22023*1.22003*1.22025*1.21985
04/17/2013 16:20:00*1.22003*1.21981*1.22003*1.21925
04/17/2013 16:25:00*1.21981*1.21981*1.21995*1.2196
04/17/2013 16:30:00*1.21981*1.21965*1.21981*1.21946
04/17/2013 16:35:00*1.21965*1.21949*1.21979*1.21945
04/17/2013 16:40:00*1.21949*1.21962*1.21972*1.21945
04/17/2013 16:45:00*1.21962*1.21945*1.2197*1.21931
04/17/2013 16:50:00*1.21945*1.21971*1.21993*1.21922
04/17/2013 16:55:00*1.21971*1.22005*1.22007*1.2197
04/17/2013 17:00:00*1.22005*1.2195*1.22029*1.21944
