04/15/2013 17:05:00*1.22638*1.22653*1.22687*1.22554
04/15/2013 17:10:00*1.22653*1.22622*1.22679*1.22561
04/15/2013 17:15:00*1.22622*1.22583*1.22647*1.22575
04/15/2013 17:20:00*1.22583*1.22539*1.22692*1.22532
04/15/2013 17:25:00*1.22539*1.22551*1.22585*1.22475
04/15/2013 17:30:00*1.22551*1.22548*1.22613*1.22515
04/15/2013 17:35:00*1.22548*1.22509*1.22601*1.22433
04/15/2013 17:40:00*1.22509*1.22562*1.22587*1.2247
04/15/2013 17:45:00*1.22562*1.2257*1.22631*1.22547
04/15/2013 17:50:00*1.2257*1.22488*1.22571*1.22423
04/15/2013 17:55:00*1.22488*1.22483*1.22498*1.22464
04/15/2013 18:00:00*1.22483*1.2247*1.22512*1.22459
04/15/2013 18:05:00*1.2247*1.22506*1.22507*1.22448
04/15/2013 18:10:00*1.22506*1.22474*1.22508*1.22444
04/15/2013 18:15:00*1.22474*1.22486*1.22525*1.22459
04/15/2013 18:20:00*1.22486*1.22499*1.22511*1.22482
04/15/2013 18:25:00*1.22499*1.22517*1.22536*1.22484
04/15/2013 18:30:00*1.22517*1.22516*1.22548*1.2249
04/15/2013 18:35:00*1.22516*1.22558*1.22597*1.22512
04/15/2013 18:40:00*1.22558*1.22587*1.22592*1.2252
04/15/2013 18:45:00*1.22587*1.22537*1.22587*1.22518
04/15/2013 18:50:00*1.22537*1.2249*1.22545*1.22478
04/15/2013 18:55:00*1.2249*1.22507*1.2252*1.22479
04/15/2013 19:00:00*1.22507*1.22534*1.22563*1.22494
04/15/2013 19:05:00*1.22534*1.2251*1.2256*1.22502
04/15/2013 19:10:00*1.2251*1.22489*1.2253*1.22481
04/15/2013 19:15:00*1.22489*1.2248*1.22494*1.22459
04/15/2013 19:20:00*1.2248*1.22475*1.225*1.2246
04/15/2013 19:25:00*1.22475*1.2251*1.22519*1.22454
04/15/2013 19:30:00*1.2251*1.2263*1.22636*1.22506
04/15/2013 19:35:00*1.2263*1.22595*1.2264*1.22548
04/15/2013 19:40:00*1.22595*1.22522*1.2261*1.22482
04/15/2013 19:45:00*1.22522*1.22563*1.22572*1.22496
04/15/2013 19:50:00*1.22563*1.22559*1.22576*1.22544
04/15/2013 19:55:00*1.22559*1.22534*1.22559*1.22518
04/15/2013 20:00:00*1.22534*1.22517*1.22537*1.22503
04/15/2013 20:05:00*1.22517*1.22522*1.22525*1.22471
04/15/2013 20:10:00*1.22522*1.22508*1.22543*1.22473
04/15/2013 20:15:00*1.22508*1.22539*1.22565*1.22494
04/15/2013 20:20:00*1.22539*1.22524*1.2258*1.22466
04/15/2013 20:25:00*1.22524*1.22543*1.22545*1.22435
04/15/2013 20:30:00*1.22543*1.22531*1.2258*1.22489
04/15/2013 20:35:00*1.22531*1.22488*1.22557*1.22478
04/15/2013 20:40:00*1.22488*1.22496*1.2253*1.22477
04/15/2013 20:45:00*1.22496*1.22492*1.2252*1.22481
04/15/2013 20:50:00*1.22492*1.22496*1.22518*1.2247
04/15/2013 20:55:00*1.22496*1.22502*1.22505*1.2246
04/15/2013 21:00:00*1.22502*1.22505*1.2254*1.22464
04/15/2013 21:05:00*1.22505*1.22479*1.22525*1.2246
04/15/2013 21:10:00*1.22479*1.22486*1.22515*1.22472
04/15/2013 21:15:00*1.22486*1.22423*1.22487*1.2241
04/15/2013 21:20:00*1.22423*1.22373*1.22465*1.22371
04/15/2013 21:25:00*1.22373*1.22387*1.22424*1.22347
04/15/2013 21:30:00*1.22387*1.22366*1.22395*1.22328
04/15/2013 21:35:00*1.22366*1.22305*1.22419*1.22195
04/15/2013 21:40:00*1.22305*1.22286*1.22305*1.22251
04/15/2013 21:45:00*1.22286*1.22254*1.22321*1.22254
04/15/2013 21:50:00*1.22254*1.22311*1.22355*1.22243
04/15/2013 21:55:00*1.22311*1.22211*1.22311*1.22189
04/15/2013 22:00:00*1.22211*1.22226*1.22268*1.22211
04/15/2013 22:05:00*1.22226*1.22215*1.22285*1.22198
04/15/2013 22:10:00*1.22215*1.22313*1.22329*1.22214
04/15/2013 22:15:00*1.22313*1.22278*1.22373*1.22278
04/15/2013 22:20:00*1.22278*1.2232*1.22345*1.22208
04/15/2013 22:25:00*1.2232*1.22323*1.22344*1.22307
04/15/2013 22:30:00*1.22323*1.22373*1.22428*1.22314
04/15/2013 22:35:00*1.22373*1.22391*1.22415*1.22369
04/15/2013 22:40:00*1.22391*1.2243*1.22457*1.22372
04/15/2013 22:45:00*1.2243*1.22389*1.22431*1.22365
04/15/2013 22:50:00*1.22389*1.22358*1.22401*1.22335
04/15/2013 22:55:00*1.22358*1.22318*1.22395*1.22309
04/15/2013 23:00:00*1.22318*1.22325*1.2235*1.22316
04/15/2013 23:05:00*1.22325*1.22311*1.22367*1.22311
04/15/2013 23:10:00*1.22311*1.2232*1.22332*1.22306
04/15/2013 23:15:00*1.2232*1.22272*1.22337*1.22252
04/15/2013 23:20:00*1.22272*1.22287*1.22302*1.22262
04/15/2013 23:25:00*1.22287*1.22284*1.22314*1.22236
04/15/2013 23:30:00*1.22284*1.22311*1.2233*1.2228
04/15/2013 23:35:00*1.22311*1.22357*1.22371*1.22311
04/15/2013 23:40:00*1.22357*1.22397*1.22406*1.22325
04/15/2013 23:45:00*1.22397*1.22392*1.22402*1.22365
04/15/2013 23:50:00*1.22392*1.22393*1.22425*1.22357
04/15/2013 23:55:00*1.22393*1.22347*1.22459*1.22334
04/16/2013 00:00:00*1.22347*1.22299*1.22366*1.22282
04/16/2013 00:05:00*1.22299*1.22252*1.22324*1.22248
04/16/2013 00:10:00*1.22252*1.22318*1.22325*1.22252
04/16/2013 00:15:00*1.22318*1.22207*1.22345*1.22192
04/16/2013 00:20:00*1.22207*1.22229*1.22251*1.22196
04/16/2013 00:25:00*1.22229*1.22228*1.22284*1.22216
04/16/2013 00:30:00*1.22228*1.22195*1.22235*1.2219
04/16/2013 00:35:00*1.22195*1.22198*1.22235*1.22192
04/16/2013 00:40:00*1.22198*1.22199*1.22227*1.22194
04/16/2013 00:45:00*1.22199*1.22203*1.22222*1.22181
04/16/2013 00:50:00*1.22203*1.22195*1.22224*1.2219
04/16/2013 00:55:00*1.22195*1.22203*1.22222*1.22195
04/16/2013 01:00:00*1.22203*1.22201*1.22238*1.22188
04/16/2013 01:05:00*1.22201*1.2221*1.22224*1.22183
04/16/2013 01:10:00*1.2221*1.22226*1.22259*1.22208
04/16/2013 01:15:00*1.22226*1.22233*1.22264*1.22225
04/16/2013 01:20:00*1.22233*1.22232*1.22258*1.22202
04/16/2013 01:25:00*1.22232*1.22221*1.22239*1.22205
04/16/2013 01:30:00*1.22221*1.22237*1.22255*1.22219
04/16/2013 01:35:00*1.22237*1.22227*1.22248*1.22226
04/16/2013 01:40:00*1.22227*1.22244*1.22244*1.22213
04/16/2013 01:45:00*1.22244*1.22265*1.22267*1.22235
04/16/2013 01:50:00*1.22265*1.22224*1.22271*1.22213
04/16/2013 01:55:00*1.22224*1.22232*1.22239*1.22213
04/16/2013 02:00:00*1.22232*1.22214*1.22248*1.22211
04/16/2013 02:05:00*1.22214*1.2226*1.22263*1.22209
04/16/2013 02:10:00*1.2226*1.22311*1.22329*1.22252
04/16/2013 02:15:00*1.22311*1.22301*1.22328*1.22274
04/16/2013 02:20:00*1.22301*1.22337*1.22349*1.22271
04/16/2013 02:25:00*1.22337*1.22323*1.22341*1.22285
04/16/2013 02:30:00*1.22323*1.22319*1.22346*1.22307
04/16/2013 02:35:00*1.22319*1.22273*1.22336*1.22264
04/16/2013 02:40:00*1.22273*1.22305*1.22306*1.22271
04/16/2013 02:45:00*1.22305*1.22265*1.22316*1.22261
04/16/2013 02:50:00*1.22265*1.22326*1.22326*1.22256
04/16/2013 02:55:00*1.22326*1.22288*1.22343*1.22274
04/16/2013 03:00:00*1.22288*1.22383*1.22383*1.22288
04/16/2013 03:05:00*1.22383*1.2234*1.22387*1.2232
04/16/2013 03:10:00*1.2234*1.22318*1.22367*1.22296
04/16/2013 03:15:00*1.22318*1.22325*1.2234*1.22279
04/16/2013 03:20:00*1.22325*1.22313*1.22325*1.22281
04/16/2013 03:25:00*1.22313*1.22422*1.22423*1.22306
04/16/2013 03:30:00*1.22422*1.22409*1.22443*1.22408
04/16/2013 03:35:00*1.22409*1.22411*1.22424*1.22392
04/16/2013 03:40:00*1.22411*1.22357*1.22425*1.22331
04/16/2013 03:45:00*1.22357*1.22363*1.22376*1.22327
04/16/2013 03:50:00*1.22363*1.22363*1.22392*1.2232
04/16/2013 03:55:00*1.22363*1.2243*1.22454*1.22357
04/16/2013 04:00:00*1.2243*1.22351*1.22431*1.2234
04/16/2013 04:05:00*1.22351*1.22355*1.22415*1.22336
04/16/2013 04:10:00*1.22355*1.22354*1.22372*1.22318
04/16/2013 04:15:00*1.22354*1.22348*1.22399*1.22346
04/16/2013 04:20:00*1.22348*1.22337*1.22369*1.22331
04/16/2013 04:25:00*1.22337*1.22419*1.22419*1.22335
04/16/2013 04:30:00*1.22419*1.22381*1.22428*1.22366
04/16/2013 04:35:00*1.22381*1.22343*1.22398*1.22339
04/16/2013 04:40:00*1.22343*1.2237*1.22379*1.22333
04/16/2013 04:45:00*1.2237*1.2241*1.22411*1.2235
04/16/2013 04:50:00*1.2241*1.22402*1.2241*1.22387
04/16/2013 04:55:00*1.22402*1.22354*1.22402*1.22344
04/16/2013 05:00:00*1.22354*1.22355*1.22355*1.22322
04/16/2013 05:05:00*1.22355*1.22345*1.22357*1.22306
04/16/2013 05:10:00*1.22333*1.22292*1.22342*1.22292
04/16/2013 05:15:00*1.22292*1.22366*1.22367*1.22277
04/16/2013 05:20:00*1.22366*1.22333*1.22371*1.22295
04/16/2013 05:25:00*1.22333*1.22349*1.2236*1.22316
04/16/2013 05:30:00*1.22349*1.22303*1.22376*1.22279
04/16/2013 05:35:00*1.22303*1.22319*1.22319*1.22253
04/16/2013 05:40:00*1.22319*1.2225*1.22331*1.22222
04/16/2013 05:45:00*1.2225*1.22287*1.22298*1.22245
04/16/2013 05:50:00*1.22287*1.22312*1.22325*1.22279
04/16/2013 05:55:00*1.22312*1.22311*1.22323*1.2229
04/16/2013 06:00:00*1.22311*1.22324*1.22334*1.22304
04/16/2013 06:05:00*1.22324*1.22312*1.22337*1.22288
04/16/2013 06:10:00*1.22312*1.22265*1.22313*1.22265
04/16/2013 06:15:00*1.22265*1.2228*1.22292*1.22259
04/16/2013 06:20:00*1.2228*1.22314*1.22315*1.22278
04/16/2013 06:25:00*1.22314*1.22304*1.22327*1.22293
04/16/2013 06:30:00*1.22304*1.22292*1.22309*1.22274
04/16/2013 06:35:00*1.22292*1.22281*1.22335*1.22276
04/16/2013 06:40:00*1.22281*1.22272*1.22302*1.2226
04/16/2013 06:45:00*1.22272*1.22281*1.22285*1.22236
04/16/2013 06:50:00*1.22281*1.22283*1.22315*1.22263
04/16/2013 06:55:00*1.22283*1.22252*1.2229*1.22223
04/16/2013 07:00:00*1.22252*1.22231*1.22263*1.2223
04/16/2013 07:05:00*1.22231*1.2225*1.22262*1.22227
04/16/2013 07:10:00*1.2225*1.2225*1.22254*1.22213
04/16/2013 07:15:00*1.2225*1.22271*1.2229*1.22248
04/16/2013 07:20:00*1.22271*1.22304*1.22307*1.22254
04/16/2013 07:25:00*1.22304*1.22302*1.22331*1.22293
04/16/2013 07:30:00*1.22302*1.22319*1.22332*1.22269
04/16/2013 07:35:00*1.22319*1.22245*1.22333*1.22239
04/16/2013 07:40:00*1.22245*1.22236*1.22265*1.22225
04/16/2013 07:45:00*1.22236*1.22192*1.22237*1.22188
04/16/2013 07:50:00*1.22192*1.22175*1.22205*1.22174
04/16/2013 07:55:00*1.22175*1.22204*1.22211*1.22175
04/16/2013 08:00:00*1.22204*1.22192*1.22216*1.22184
04/16/2013 08:05:00*1.22192*1.22209*1.22216*1.22188
04/16/2013 08:10:00*1.22209*1.22247*1.22256*1.22209
04/16/2013 08:15:00*1.22247*1.22226*1.22252*1.2222
04/16/2013 08:20:00*1.22226*1.22277*1.22282*1.22209
04/16/2013 08:25:00*1.22277*1.22265*1.22295*1.22252
04/16/2013 08:30:00*1.22265*1.22254*1.2231*1.22254
04/16/2013 08:35:00*1.22254*1.2232*1.22354*1.22237
04/16/2013 08:40:00*1.2232*1.22288*1.22339*1.22285
04/16/2013 08:45:00*1.22288*1.22288*1.22316*1.2228
04/16/2013 08:50:00*1.22288*1.22255*1.22291*1.22244
04/16/2013 08:55:00*1.22255*1.22252*1.22259*1.22232
04/16/2013 09:00:00*1.22252*1.2224*1.22254*1.2223
04/16/2013 09:05:00*1.2224*1.22204*1.22255*1.22198
04/16/2013 09:10:00*1.22204*1.22201*1.22209*1.22189
04/16/2013 09:15:00*1.22201*1.22218*1.22218*1.22186
04/16/2013 09:20:00*1.22218*1.22197*1.22221*1.22187
04/16/2013 09:25:00*1.22197*1.22143*1.22206*1.22143
04/16/2013 09:30:00*1.22143*1.22154*1.2217*1.22131
04/16/2013 09:35:00*1.22154*1.22185*1.22189*1.22132
04/16/2013 09:40:00*1.22185*1.22132*1.22192*1.22124
04/16/2013 09:45:00*1.22132*1.22162*1.2217*1.22127
04/16/2013 09:50:00*1.22162*1.22224*1.2229*1.22162
04/16/2013 09:55:00*1.22224*1.22203*1.22262*1.22199
04/16/2013 10:00:00*1.22203*1.2215*1.22236*1.2215
04/16/2013 10:05:00*1.2215*1.2217*1.22173*1.22136
04/16/2013 10:10:00*1.2217*1.22122*1.22175*1.22114
04/16/2013 10:15:00*1.22122*1.22114*1.22169*1.22092
04/16/2013 10:20:00*1.22114*1.22102*1.2213*1.22086
04/16/2013 10:25:00*1.22102*1.22044*1.2211*1.22035
04/16/2013 10:30:00*1.22044*1.22063*1.22081*1.22037
04/16/2013 10:35:00*1.22063*1.22053*1.2209*1.22037
04/16/2013 10:40:00*1.22053*1.22114*1.22123*1.22043
04/16/2013 10:45:00*1.22114*1.22135*1.22151*1.22097
04/16/2013 10:50:00*1.22135*1.22127*1.22155*1.22094
04/16/2013 10:55:00*1.22127*1.22115*1.2215*1.22084
04/16/2013 11:00:00*1.22115*1.2208*1.22124*1.2206
04/16/2013 11:05:00*1.2208*1.22126*1.22126*1.22066
04/16/2013 11:10:00*1.22126*1.2214*1.22157*1.22126
04/16/2013 11:15:00*1.2214*1.22141*1.2215*1.22135
04/16/2013 11:20:00*1.22141*1.22072*1.22145*1.2206
04/16/2013 11:25:00*1.22072*1.2208*1.22123*1.22059
04/16/2013 11:30:00*1.2208*1.22044*1.2208*1.22033
04/16/2013 11:35:00*1.22044*1.22064*1.2208*1.2203
04/16/2013 11:40:00*1.22064*1.22077*1.22105*1.22059
04/16/2013 11:45:00*1.22077*1.2205*1.22093*1.2204
04/16/2013 11:50:00*1.2205*1.22065*1.22081*1.22041
04/16/2013 11:55:00*1.22065*1.22105*1.22119*1.22052
04/16/2013 12:00:00*1.22105*1.22123*1.22124*1.22085
04/16/2013 12:05:00*1.22123*1.22154*1.22155*1.221
04/16/2013 12:10:00*1.22154*1.22154*1.22236*1.22135
04/16/2013 12:15:00*1.22154*1.22212*1.22273*1.22154
04/16/2013 12:20:00*1.22212*1.22241*1.22264*1.22198
04/16/2013 12:25:00*1.22241*1.2217*1.22246*1.22157
04/16/2013 12:30:00*1.2217*1.22115*1.2218*1.22095
04/16/2013 12:35:00*1.22115*1.22091*1.22115*1.22036
04/16/2013 12:40:00*1.22091*1.2218*1.2218*1.22078
04/16/2013 12:45:00*1.2218*1.2215*1.2218*1.2214
04/16/2013 12:50:00*1.2215*1.22166*1.22166*1.22135
04/16/2013 12:55:00*1.22166*1.2218*1.22204*1.22154
04/16/2013 13:00:00*1.2218*1.22166*1.22184*1.22162
04/16/2013 13:05:00*1.22166*1.2215*1.2218*1.22144
04/16/2013 13:10:00*1.2215*1.22155*1.22174*1.22147
04/16/2013 13:15:00*1.22155*1.2214*1.22162*1.22138
04/16/2013 13:20:00*1.2214*1.22129*1.22165*1.22119
04/16/2013 13:25:00*1.22129*1.22153*1.22162*1.22126
04/16/2013 13:30:00*1.22153*1.22212*1.22215*1.22117
04/16/2013 13:35:00*1.22212*1.22173*1.22233*1.22165
04/16/2013 13:40:00*1.22173*1.22162*1.22187*1.22153
04/16/2013 13:45:00*1.22162*1.22162*1.22181*1.22161
04/16/2013 13:50:00*1.22162*1.22168*1.22171*1.22159
04/16/2013 13:55:00*1.22168*1.22181*1.22186*1.22154
04/16/2013 14:00:00*1.22181*1.2218*1.22188*1.22159
04/16/2013 14:05:00*1.2218*1.22176*1.22191*1.22164
04/16/2013 14:10:00*1.22176*1.22177*1.22189*1.22162
04/16/2013 14:15:00*1.22177*1.22161*1.22177*1.22115
04/16/2013 14:20:00*1.22161*1.22139*1.22164*1.22127
04/16/2013 14:25:00*1.22139*1.22153*1.22185*1.2213
04/16/2013 14:30:00*1.22153*1.22123*1.2217*1.22122
04/16/2013 14:35:00*1.22123*1.22132*1.2216*1.22123
04/16/2013 14:40:00*1.22132*1.22138*1.22181*1.22132
04/16/2013 14:45:00*1.22138*1.2212*1.22143*1.22117
04/16/2013 14:50:00*1.2212*1.22147*1.22158*1.2212
04/16/2013 14:55:00*1.22147*1.22147*1.22158*1.22139
04/16/2013 15:00:00*1.22147*1.22156*1.22175*1.22109
04/16/2013 15:05:00*1.22156*1.22193*1.22193*1.22131
04/16/2013 15:10:00*1.22193*1.22217*1.2223*1.22185
04/16/2013 15:15:00*1.22217*1.22215*1.22237*1.22195
04/16/2013 15:20:00*1.22215*1.22206*1.22231*1.22174
04/16/2013 15:25:00*1.22206*1.2221*1.22216*1.22188
04/16/2013 15:30:00*1.2221*1.22215*1.22235*1.22206
04/16/2013 15:35:00*1.22215*1.22225*1.22247*1.22212
04/16/2013 15:40:00*1.22225*1.22218*1.22248*1.22201
04/16/2013 15:45:00*1.22218*1.22228*1.22253*1.22214
04/16/2013 15:50:00*1.22228*1.22214*1.22242*1.22214
04/16/2013 15:55:00*1.22214*1.22234*1.22237*1.22213
04/16/2013 16:00:00*1.22234*1.22217*1.2226*1.22217
04/16/2013 16:05:00*1.22217*1.22194*1.22221*1.22184
04/16/2013 16:10:00*1.22194*1.22201*1.22217*1.22183
04/16/2013 16:15:00*1.22201*1.22136*1.22201*1.22129
04/16/2013 16:20:00*1.22136*1.22117*1.22177*1.22117
04/16/2013 16:25:00*1.22117*1.22132*1.22135*1.22112
04/16/2013 16:30:00*1.22132*1.22205*1.22215*1.22123
04/16/2013 16:35:00*1.22205*1.2226*1.22298*1.22184
04/16/2013 16:40:00*1.2226*1.22313*1.22335*1.22259
04/16/2013 16:45:00*1.22313*1.22282*1.22348*1.22271
04/16/2013 16:50:00*1.22282*1.22348*1.22363*1.22252
04/16/2013 16:55:00*1.22348*1.22336*1.22361*1.22268
04/16/2013 17:00:00*1.22336*1.22303*1.22336*1.22272
