04/14/2013 17:05:00*1.22333*1.22554*1.22554*1.22333
04/14/2013 17:10:00*1.22554*1.2255*1.22554*1.22475
04/14/2013 17:15:00*1.2255*1.2255*1.2255*1.22537
04/14/2013 17:20:00*1.2255*1.22554*1.226*1.22523
04/14/2013 17:25:00*1.22554*1.22564*1.22601*1.22554
04/14/2013 17:30:00*1.22564*1.22525*1.22577*1.22525
04/14/2013 17:35:00*1.22525*1.22454*1.22564*1.22454
04/14/2013 17:40:00*1.22454*1.2248*1.2248*1.22454
04/14/2013 17:45:00*1.2248*1.22454*1.22517*1.22454
04/14/2013 17:50:00*1.22454*1.22448*1.22454*1.22445
04/14/2013 17:55:00*1.22448*1.22466*1.22478*1.22436
04/14/2013 18:00:00*1.22466*1.22454*1.22469*1.22454
04/14/2013 18:05:00*1.22454*1.22462*1.22474*1.22431
04/14/2013 18:10:00*1.22462*1.22481*1.22506*1.22454
04/14/2013 18:15:00*1.22481*1.22457*1.22505*1.22454
04/14/2013 18:20:00*1.22457*1.22464*1.2248*1.22452
04/14/2013 18:25:00*1.22464*1.22468*1.22482*1.22456
04/14/2013 18:30:00*1.22468*1.22475*1.22482*1.22404
04/14/2013 18:35:00*1.22475*1.2248*1.2248*1.22457
04/14/2013 18:40:00*1.2248*1.22508*1.22552*1.22475
04/14/2013 18:45:00*1.22508*1.22544*1.22557*1.22499
04/14/2013 18:50:00*1.22544*1.22525*1.22554*1.22522
04/14/2013 18:55:00*1.22525*1.22525*1.22535*1.22521
04/14/2013 19:00:00*1.22525*1.22521*1.22529*1.22502
04/14/2013 19:05:00*1.22521*1.225*1.22524*1.22493
04/14/2013 19:10:00*1.225*1.22553*1.22553*1.22499
04/14/2013 19:15:00*1.22553*1.22575*1.22584*1.22532
04/14/2013 19:20:00*1.22575*1.22634*1.22643*1.22566
04/14/2013 19:25:00*1.22634*1.22603*1.22635*1.22603
04/14/2013 19:30:00*1.22603*1.22647*1.22647*1.22571
04/14/2013 19:35:00*1.22647*1.22621*1.2265*1.22601
04/14/2013 19:40:00*1.22621*1.22657*1.22666*1.22614
04/14/2013 19:45:00*1.22657*1.22642*1.22661*1.22632
04/14/2013 19:50:00*1.22642*1.22679*1.22681*1.22626
04/14/2013 19:55:00*1.22679*1.22645*1.22689*1.22626
04/14/2013 20:00:00*1.22645*1.22623*1.22661*1.22623
04/14/2013 20:05:00*1.22623*1.22599*1.22654*1.2259
04/14/2013 20:10:00*1.22599*1.22594*1.22648*1.22594
04/14/2013 20:15:00*1.22594*1.2263*1.2263*1.22586
04/14/2013 20:20:00*1.2263*1.22637*1.22662*1.22625
04/14/2013 20:25:00*1.22637*1.22664*1.22697*1.22633
04/14/2013 20:30:00*1.22664*1.22665*1.22698*1.22654
04/14/2013 20:35:00*1.22665*1.22668*1.227*1.22654
04/14/2013 20:40:00*1.22668*1.22672*1.22678*1.22634
04/14/2013 20:45:00*1.22672*1.22697*1.22706*1.22671
04/14/2013 20:50:00*1.22697*1.22644*1.22697*1.22641
04/14/2013 20:55:00*1.22644*1.22732*1.22735*1.22633
04/14/2013 21:00:00*1.22732*1.22754*1.22776*1.2273
04/14/2013 21:05:00*1.22754*1.22708*1.22766*1.22705
04/14/2013 21:10:00*1.22708*1.22723*1.22747*1.22696
04/14/2013 21:15:00*1.22723*1.22691*1.22728*1.22685
04/14/2013 21:20:00*1.22691*1.22714*1.22714*1.22669
04/14/2013 21:25:00*1.22714*1.22827*1.22832*1.22714
04/14/2013 21:30:00*1.22827*1.22902*1.22914*1.22827
04/14/2013 21:35:00*1.22902*1.22867*1.22919*1.22848
04/14/2013 21:40:00*1.22867*1.22869*1.22886*1.22862
04/14/2013 21:45:00*1.22869*1.22874*1.22891*1.22863
04/14/2013 21:50:00*1.22874*1.22886*1.22915*1.22804
04/14/2013 21:55:00*1.22886*1.22953*1.22956*1.22872
04/14/2013 22:00:00*1.22953*1.22857*1.23092*1.22788
04/14/2013 22:05:00*1.22857*1.23075*1.23075*1.22667
04/14/2013 22:10:00*1.23075*1.23013*1.23075*1.22953
04/14/2013 22:15:00*1.23013*1.22984*1.23062*1.22894
04/14/2013 22:20:00*1.22984*1.22924*1.22997*1.22864
04/14/2013 22:25:00*1.22924*1.2291*1.22941*1.22872
04/14/2013 22:30:00*1.2291*1.22841*1.22945*1.22833
04/14/2013 22:35:00*1.22841*1.22922*1.23001*1.22834
04/14/2013 22:40:00*1.22922*1.22896*1.23015*1.22887
04/14/2013 22:45:00*1.22896*1.22935*1.22936*1.2284
04/14/2013 22:50:00*1.22935*1.229*1.22962*1.22869
04/14/2013 22:55:00*1.229*1.22845*1.22915*1.22832
04/14/2013 23:00:00*1.22845*1.22822*1.2286*1.22805
04/14/2013 23:05:00*1.22822*1.22829*1.22862*1.22813
04/14/2013 23:10:00*1.22829*1.22777*1.22834*1.22735
04/14/2013 23:15:00*1.22777*1.2275*1.22785*1.22736
04/14/2013 23:20:00*1.2275*1.22745*1.2277*1.22737
04/14/2013 23:25:00*1.22745*1.22736*1.22835*1.22725
04/14/2013 23:30:00*1.22736*1.22711*1.22769*1.22683
04/14/2013 23:35:00*1.22711*1.22762*1.22766*1.22685
04/14/2013 23:40:00*1.22762*1.22811*1.22816*1.22741
04/14/2013 23:45:00*1.22811*1.22817*1.2283*1.22801
04/14/2013 23:50:00*1.22817*1.22813*1.2282*1.22745
04/14/2013 23:55:00*1.22813*1.22797*1.22821*1.22767
04/15/2013 00:00:00*1.22797*1.2271*1.22797*1.22694
04/15/2013 00:05:00*1.2271*1.22731*1.2275*1.22699
04/15/2013 00:10:00*1.22731*1.22768*1.22781*1.22714
04/15/2013 00:15:00*1.22768*1.22805*1.22832*1.22757
04/15/2013 00:20:00*1.22805*1.22759*1.22827*1.22721
04/15/2013 00:25:00*1.22759*1.22717*1.22775*1.22714
04/15/2013 00:30:00*1.22717*1.22706*1.22747*1.22678
04/15/2013 00:35:00*1.22706*1.22711*1.22723*1.22682
04/15/2013 00:40:00*1.22711*1.22744*1.22756*1.22693
04/15/2013 00:45:00*1.22744*1.22751*1.22755*1.22702
04/15/2013 00:50:00*1.22751*1.22761*1.22765*1.22737
04/15/2013 00:55:00*1.22761*1.22713*1.228*1.227
04/15/2013 01:00:00*1.22713*1.22723*1.22732*1.22691
04/15/2013 01:05:00*1.22723*1.22727*1.22751*1.22703
04/15/2013 01:10:00*1.22727*1.22718*1.22729*1.22695
04/15/2013 01:15:00*1.22718*1.22742*1.22742*1.22714
04/15/2013 01:20:00*1.22742*1.22764*1.22764*1.22718
04/15/2013 01:25:00*1.22764*1.2277*1.22773*1.22732
04/15/2013 01:30:00*1.2277*1.2275*1.2277*1.22722
04/15/2013 01:35:00*1.2275*1.22752*1.22771*1.22721
04/15/2013 01:40:00*1.22752*1.22734*1.22766*1.22734
04/15/2013 01:45:00*1.22734*1.22745*1.22751*1.22723
04/15/2013 01:50:00*1.22745*1.22777*1.22786*1.22728
04/15/2013 01:55:00*1.22777*1.22792*1.22802*1.2276
04/15/2013 02:00:00*1.22792*1.2279*1.22805*1.22775
04/15/2013 02:05:00*1.2279*1.2279*1.22814*1.22765
04/15/2013 02:10:00*1.2279*1.2282*1.22839*1.22772
04/15/2013 02:15:00*1.2282*1.22754*1.2283*1.22744
04/15/2013 02:20:00*1.22754*1.22754*1.22791*1.22731
04/15/2013 02:25:00*1.22754*1.22739*1.22759*1.22714
04/15/2013 02:30:00*1.22739*1.22733*1.22739*1.22688
04/15/2013 02:35:00*1.22733*1.22754*1.22785*1.22733
04/15/2013 02:40:00*1.22754*1.22748*1.22782*1.22739
04/15/2013 02:45:00*1.22748*1.22702*1.22753*1.22682
04/15/2013 02:50:00*1.22702*1.22758*1.22778*1.22694
04/15/2013 02:55:00*1.22758*1.22754*1.22784*1.22737
04/15/2013 03:00:00*1.22754*1.22775*1.22779*1.22746
04/15/2013 03:05:00*1.22775*1.22701*1.22805*1.22701
04/15/2013 03:10:00*1.22701*1.22717*1.22729*1.22693
04/15/2013 03:15:00*1.22717*1.22752*1.22773*1.22714
04/15/2013 03:20:00*1.22752*1.22754*1.22772*1.22721
04/15/2013 03:25:00*1.22754*1.22739*1.22766*1.22731
04/15/2013 03:30:00*1.22739*1.2282*1.22823*1.22726
04/15/2013 03:35:00*1.2282*1.22805*1.22833*1.22777
04/15/2013 03:40:00*1.22805*1.22785*1.2281*1.22768
04/15/2013 03:45:00*1.22785*1.22782*1.22807*1.22769
04/15/2013 03:50:00*1.22782*1.22798*1.2281*1.22769
04/15/2013 03:55:00*1.22798*1.22792*1.22808*1.22778
04/15/2013 04:00:00*1.22792*1.22777*1.22804*1.22777
04/15/2013 04:05:00*1.22777*1.22816*1.2283*1.22771
04/15/2013 04:10:00*1.22816*1.22788*1.22819*1.22771
04/15/2013 04:15:00*1.22788*1.22783*1.22804*1.22765
04/15/2013 04:20:00*1.22783*1.22815*1.22822*1.22762
04/15/2013 04:25:00*1.22815*1.22903*1.22918*1.22815
04/15/2013 04:30:00*1.22903*1.22844*1.22903*1.22826
04/15/2013 04:35:00*1.22844*1.22819*1.22872*1.22808
04/15/2013 04:40:00*1.22819*1.22854*1.22862*1.22818
04/15/2013 04:45:00*1.22854*1.22844*1.22872*1.22832
04/15/2013 04:50:00*1.22844*1.2282*1.2286*1.22806
04/15/2013 04:55:00*1.2282*1.2277*1.2282*1.22767
04/15/2013 05:00:00*1.2277*1.22789*1.22807*1.22739
04/15/2013 05:05:00*1.22789*1.22741*1.2281*1.22725
04/15/2013 05:10:00*1.22741*1.22725*1.22749*1.22704
04/15/2013 05:15:00*1.22725*1.22738*1.22756*1.22674
04/15/2013 05:20:00*1.22738*1.22742*1.22755*1.22707
04/15/2013 05:25:00*1.22742*1.22783*1.22783*1.22726
04/15/2013 05:30:00*1.22783*1.22796*1.22798*1.22758
04/15/2013 05:35:00*1.22796*1.22738*1.22811*1.22715
04/15/2013 05:40:00*1.22738*1.22834*1.22842*1.22712
04/15/2013 05:45:00*1.22834*1.22895*1.22936*1.22824
04/15/2013 05:50:00*1.22895*1.2285*1.22921*1.22838
04/15/2013 05:55:00*1.2285*1.22796*1.22876*1.22793
04/15/2013 06:00:00*1.22796*1.22779*1.22803*1.2276
04/15/2013 06:05:00*1.22779*1.22762*1.22816*1.22739
04/15/2013 06:10:00*1.22762*1.22764*1.22797*1.22761
04/15/2013 06:15:00*1.22764*1.22765*1.2281*1.22764
04/15/2013 06:20:00*1.22765*1.22817*1.22827*1.2276
04/15/2013 06:25:00*1.22817*1.2279*1.22821*1.22773
04/15/2013 06:30:00*1.2279*1.22743*1.22793*1.22743
04/15/2013 06:35:00*1.22743*1.22762*1.22794*1.22723
04/15/2013 06:40:00*1.22762*1.2277*1.22796*1.22758
04/15/2013 06:45:00*1.2277*1.22782*1.22795*1.22756
04/15/2013 06:50:00*1.22782*1.22753*1.22792*1.22725
04/15/2013 06:55:00*1.22753*1.22762*1.22774*1.22737
04/15/2013 07:00:00*1.22762*1.22755*1.22763*1.22707
04/15/2013 07:05:00*1.22755*1.22757*1.22774*1.22737
04/15/2013 07:10:00*1.22757*1.2274*1.22773*1.2273
04/15/2013 07:15:00*1.2274*1.22766*1.22775*1.2274
04/15/2013 07:20:00*1.22766*1.22791*1.22791*1.22752
04/15/2013 07:25:00*1.22791*1.22793*1.22808*1.22781
04/15/2013 07:30:00*1.22793*1.22796*1.22796*1.22768
04/15/2013 07:35:00*1.22796*1.22812*1.22816*1.22796
04/15/2013 07:40:00*1.22812*1.22823*1.2283*1.22797
04/15/2013 07:45:00*1.22823*1.22843*1.2285*1.22821
04/15/2013 07:50:00*1.22843*1.22836*1.22868*1.22832
04/15/2013 07:55:00*1.22836*1.2285*1.22858*1.22832
04/15/2013 08:00:00*1.2285*1.22836*1.22851*1.22783
04/15/2013 08:05:00*1.22836*1.22837*1.2286*1.22825
04/15/2013 08:10:00*1.22837*1.22844*1.22856*1.22824
04/15/2013 08:15:00*1.22844*1.22805*1.22855*1.22805
04/15/2013 08:20:00*1.22805*1.22789*1.22812*1.22774
04/15/2013 08:25:00*1.22789*1.22773*1.22795*1.2276
04/15/2013 08:30:00*1.22773*1.22778*1.22807*1.22772
04/15/2013 08:35:00*1.22778*1.22673*1.22786*1.22663
04/15/2013 08:40:00*1.22673*1.22688*1.22708*1.2266
04/15/2013 08:45:00*1.22688*1.22696*1.22703*1.22666
04/15/2013 08:50:00*1.22696*1.22702*1.22715*1.22676
04/15/2013 08:55:00*1.22702*1.22701*1.22711*1.22681
04/15/2013 09:00:00*1.22701*1.22739*1.22742*1.22678
04/15/2013 09:05:00*1.22739*1.22707*1.22739*1.22707
04/15/2013 09:10:00*1.22707*1.22764*1.22778*1.22706
04/15/2013 09:15:00*1.22764*1.22751*1.22778*1.22742
04/15/2013 09:20:00*1.22751*1.22773*1.22779*1.22731
04/15/2013 09:25:00*1.22773*1.22783*1.22798*1.22753
04/15/2013 09:30:00*1.22783*1.22761*1.22791*1.22747
04/15/2013 09:35:00*1.22761*1.22736*1.22789*1.22733
04/15/2013 09:40:00*1.22736*1.227*1.22741*1.22694
04/15/2013 09:45:00*1.227*1.22703*1.22714*1.22682
04/15/2013 09:50:00*1.22703*1.22692*1.22711*1.2267
04/15/2013 09:55:00*1.22692*1.22682*1.22692*1.22656
04/15/2013 10:00:00*1.22682*1.22678*1.22696*1.22651
04/15/2013 10:05:00*1.22678*1.22658*1.22688*1.22639
04/15/2013 10:10:00*1.22658*1.22645*1.22662*1.22604
04/15/2013 10:15:00*1.22645*1.22622*1.22655*1.22614
04/15/2013 10:20:00*1.22622*1.22609*1.22648*1.22586
04/15/2013 10:25:00*1.22609*1.22607*1.22633*1.22588
04/15/2013 10:30:00*1.22607*1.22666*1.2269*1.22607
04/15/2013 10:35:00*1.22666*1.22677*1.22677*1.22642
04/15/2013 10:40:00*1.22677*1.22637*1.22693*1.22631
04/15/2013 10:45:00*1.22637*1.22656*1.2266*1.22615
04/15/2013 10:50:00*1.22656*1.22715*1.22733*1.22656
04/15/2013 10:55:00*1.22715*1.2272*1.22728*1.22692
04/15/2013 11:00:00*1.2272*1.22675*1.2272*1.22632
04/15/2013 11:05:00*1.22675*1.22595*1.22678*1.22572
04/15/2013 11:10:00*1.22595*1.22586*1.22604*1.22562
04/15/2013 11:15:00*1.22586*1.22534*1.22588*1.22524
04/15/2013 11:20:00*1.22534*1.22483*1.22544*1.22481
04/15/2013 11:25:00*1.22483*1.22506*1.22535*1.22469
04/15/2013 11:30:00*1.22506*1.22541*1.22545*1.22489
04/15/2013 11:35:00*1.22541*1.22545*1.2256*1.22528
04/15/2013 11:40:00*1.22545*1.22475*1.22553*1.22471
04/15/2013 11:45:00*1.22475*1.22471*1.225*1.22471
04/15/2013 11:50:00*1.22471*1.22508*1.22508*1.22462
04/15/2013 11:55:00*1.22508*1.22466*1.22512*1.22464
04/15/2013 12:00:00*1.22466*1.22475*1.22497*1.22458
04/15/2013 12:05:00*1.22475*1.22513*1.2252*1.22468
04/15/2013 12:10:00*1.22513*1.22531*1.22531*1.22496
04/15/2013 12:15:00*1.22531*1.22554*1.22555*1.22531
04/15/2013 12:20:00*1.22554*1.22587*1.226*1.2255
04/15/2013 12:25:00*1.22587*1.22617*1.22623*1.22582
04/15/2013 12:30:00*1.22617*1.22639*1.22653*1.22611
04/15/2013 12:35:00*1.22639*1.22644*1.22651*1.22623
04/15/2013 12:40:00*1.22644*1.22613*1.22653*1.22597
04/15/2013 12:45:00*1.22613*1.22598*1.22628*1.22597
04/15/2013 12:50:00*1.22598*1.22584*1.22613*1.22574
04/15/2013 12:55:00*1.22584*1.22552*1.2259*1.22552
04/15/2013 13:00:00*1.22552*1.22597*1.22607*1.22552
04/15/2013 13:05:00*1.22597*1.22585*1.22614*1.22585
04/15/2013 13:10:00*1.22585*1.22586*1.22615*1.22582
04/15/2013 13:15:00*1.22586*1.22606*1.22618*1.22548
04/15/2013 13:20:00*1.22606*1.226*1.22624*1.22593
04/15/2013 13:25:00*1.226*1.22627*1.22639*1.226
04/15/2013 13:30:00*1.22627*1.22619*1.22638*1.22613
04/15/2013 13:35:00*1.22619*1.22644*1.22655*1.22619
04/15/2013 13:40:00*1.22644*1.22647*1.22664*1.22634
04/15/2013 13:45:00*1.22647*1.22646*1.2265*1.22612
04/15/2013 13:50:00*1.22646*1.22678*1.22684*1.22636
04/15/2013 13:55:00*1.22678*1.22695*1.22699*1.22675
04/15/2013 14:00:00*1.22695*1.22658*1.22699*1.22616
04/15/2013 14:05:00*1.22658*1.22602*1.22661*1.22584
04/15/2013 14:10:00*1.22602*1.22586*1.22623*1.22551
04/15/2013 14:15:00*1.22586*1.2267*1.22676*1.22495
04/15/2013 14:20:00*1.2267*1.22715*1.22737*1.22654
04/15/2013 14:25:00*1.22715*1.22757*1.22805*1.22711
04/15/2013 14:30:00*1.22757*1.22695*1.22757*1.22679
04/15/2013 14:35:00*1.22695*1.22667*1.22733*1.2265
04/15/2013 14:40:00*1.22667*1.22641*1.22675*1.22629
04/15/2013 14:45:00*1.22641*1.22628*1.22646*1.22615
04/15/2013 14:50:00*1.22628*1.2259*1.2267*1.2258
04/15/2013 14:55:00*1.2259*1.22571*1.22602*1.22563
04/15/2013 15:00:00*1.22571*1.22629*1.22666*1.22548
04/15/2013 15:05:00*1.22629*1.22644*1.22692*1.22625
04/15/2013 15:10:00*1.22644*1.22719*1.22741*1.22644
04/15/2013 15:15:00*1.22719*1.22721*1.22754*1.22691
04/15/2013 15:20:00*1.22721*1.2272*1.22721*1.22661
04/15/2013 15:25:00*1.2272*1.22706*1.22725*1.22666
04/15/2013 15:30:00*1.22706*1.22743*1.22772*1.22686
04/15/2013 15:35:00*1.22743*1.22773*1.22794*1.22674
04/15/2013 15:40:00*1.22773*1.22871*1.22893*1.22731
04/15/2013 15:45:00*1.22871*1.22841*1.22912*1.22837
04/15/2013 15:50:00*1.22841*1.22824*1.22893*1.22823
04/15/2013 15:55:00*1.22824*1.22798*1.2288*1.22763
04/15/2013 16:00:00*1.22798*1.22881*1.2291*1.22775
04/15/2013 16:05:00*1.22881*1.22832*1.22892*1.22798
04/15/2013 16:10:00*1.22832*1.229*1.22904*1.22828
04/15/2013 16:15:00*1.229*1.2286*1.22909*1.22843
04/15/2013 16:20:00*1.2286*1.22824*1.2287*1.22818
04/15/2013 16:25:00*1.22824*1.22783*1.22854*1.22765
04/15/2013 16:30:00*1.22783*1.22764*1.22813*1.22702
04/15/2013 16:35:00*1.22764*1.22751*1.22776*1.22666
04/15/2013 16:40:00*1.22751*1.22689*1.22751*1.22634
04/15/2013 16:45:00*1.22689*1.22638*1.22767*1.22631
04/15/2013 16:50:00*1.22638*1.22598*1.22661*1.22573
04/15/2013 16:55:00*1.22598*1.2266*1.2272*1.22588
04/15/2013 17:00:00*1.2266*1.22638*1.22669*1.22604
