04/14/2013 16:05:00*1.22569*1.2257*1.2257*1.22494
04/14/2013 16:10:00*1.2257*1.22493*1.2257*1.22493
04/14/2013 16:30:00*1.22482*1.22416*1.22489*1.22416
04/14/2013 16:50:00*1.22489*1.22491*1.22491*1.22448
04/14/2013 17:00:00*1.22517*1.22333*1.22529*1.22332
