04/11/2013 17:05:00*1.22138*1.22053*1.22138*1.21783
04/11/2013 17:10:00*1.22053*1.22038*1.22112*1.21999
04/11/2013 17:15:00*1.22038*1.22076*1.2208*1.22038
04/11/2013 17:20:00*1.22076*1.2206*1.2213*1.22039
04/11/2013 17:25:00*1.2206*1.22111*1.22119*1.22055
04/11/2013 17:30:00*1.22111*1.22105*1.22139*1.22102
04/11/2013 17:35:00*1.22105*1.22099*1.22129*1.22074
04/11/2013 17:40:00*1.22099*1.22095*1.22104*1.2209
04/11/2013 17:45:00*1.22095*1.22088*1.22104*1.22082
04/11/2013 17:50:00*1.22088*1.22088*1.22099*1.22081
04/11/2013 17:55:00*1.22088*1.2208*1.22089*1.22057
04/11/2013 18:00:00*1.2208*1.22079*1.22116*1.22041
04/11/2013 18:05:00*1.22079*1.22093*1.22121*1.22079
04/11/2013 18:10:00*1.22093*1.22131*1.22139*1.22085
04/11/2013 18:15:00*1.22131*1.22133*1.22147*1.22125
04/11/2013 18:20:00*1.22133*1.22136*1.22136*1.22131
04/11/2013 18:25:00*1.22136*1.22136*1.2215*1.22133
04/11/2013 18:30:00*1.22136*1.22161*1.22161*1.22111
04/11/2013 18:35:00*1.22161*1.22164*1.22165*1.22139
04/11/2013 18:40:00*1.22164*1.22186*1.22191*1.22144
04/11/2013 18:45:00*1.22186*1.22177*1.22186*1.22148
04/11/2013 18:50:00*1.22177*1.22172*1.22177*1.2216
04/11/2013 18:55:00*1.22172*1.22172*1.22179*1.22165
04/11/2013 19:00:00*1.22172*1.22201*1.22208*1.22172
04/11/2013 19:05:00*1.22201*1.22143*1.22208*1.22129
04/11/2013 19:10:00*1.22143*1.22134*1.22151*1.22122
04/11/2013 19:15:00*1.22134*1.22144*1.22161*1.2212
04/11/2013 19:20:00*1.22144*1.22145*1.22154*1.22124
04/11/2013 19:25:00*1.22145*1.22134*1.22153*1.22129
04/11/2013 19:30:00*1.22134*1.22136*1.2214*1.2213
04/11/2013 19:35:00*1.22136*1.22199*1.22208*1.22135
04/11/2013 19:40:00*1.22199*1.2216*1.22202*1.22159
04/11/2013 19:45:00*1.2216*1.22173*1.22188*1.2216
04/11/2013 19:50:00*1.22173*1.22158*1.22175*1.22137
04/11/2013 19:55:00*1.22158*1.2216*1.22163*1.22139
04/11/2013 20:00:00*1.2216*1.2219*1.2219*1.22141
04/11/2013 20:05:00*1.2219*1.22156*1.222*1.22153
04/11/2013 20:10:00*1.22156*1.22177*1.2219*1.22156
04/11/2013 20:15:00*1.22177*1.22171*1.22193*1.22168
04/11/2013 20:20:00*1.22171*1.22158*1.22171*1.22139
04/11/2013 20:25:00*1.22158*1.22166*1.22171*1.2213
04/11/2013 20:30:00*1.22166*1.22145*1.22172*1.22139
04/11/2013 20:35:00*1.22145*1.22164*1.22202*1.22145
04/11/2013 20:40:00*1.22164*1.22174*1.22199*1.2216
04/11/2013 20:45:00*1.22174*1.22147*1.22191*1.22135
04/11/2013 20:50:00*1.22147*1.22137*1.22151*1.22121
04/11/2013 20:55:00*1.22137*1.22112*1.22144*1.22102
04/11/2013 21:00:00*1.22112*1.22118*1.22157*1.221
04/11/2013 21:05:00*1.22118*1.22156*1.22175*1.22097
04/11/2013 21:10:00*1.22156*1.22162*1.22177*1.22144
04/11/2013 21:15:00*1.22162*1.22194*1.22203*1.22158
04/11/2013 21:20:00*1.22194*1.22208*1.22216*1.22179
04/11/2013 21:25:00*1.22208*1.222*1.22221*1.222
04/11/2013 21:30:00*1.222*1.22207*1.22207*1.22183
04/11/2013 21:35:00*1.22207*1.22171*1.22224*1.22164
04/11/2013 21:40:00*1.22171*1.22169*1.22179*1.22155
04/11/2013 21:45:00*1.22169*1.22179*1.22182*1.22165
04/11/2013 21:50:00*1.22179*1.22193*1.2221*1.22176
04/11/2013 21:55:00*1.22193*1.22171*1.22204*1.22154
04/11/2013 22:00:00*1.22171*1.2217*1.22181*1.22157
04/11/2013 22:05:00*1.2217*1.22153*1.22185*1.22147
04/11/2013 22:10:00*1.22153*1.2215*1.22167*1.22145
04/11/2013 22:15:00*1.2215*1.22164*1.22165*1.22142
04/11/2013 22:20:00*1.22164*1.22174*1.22193*1.22156
04/11/2013 22:25:00*1.22174*1.22173*1.22181*1.22169
04/11/2013 22:30:00*1.22173*1.22182*1.222*1.22168
04/11/2013 22:35:00*1.22182*1.2217*1.22194*1.22162
04/11/2013 22:40:00*1.2217*1.22169*1.22203*1.22162
04/11/2013 22:45:00*1.22169*1.22162*1.22174*1.2215
04/11/2013 22:50:00*1.22162*1.22158*1.22167*1.22154
04/11/2013 22:55:00*1.22158*1.22174*1.22174*1.2214
04/11/2013 23:00:00*1.22174*1.22158*1.22174*1.22153
04/11/2013 23:05:00*1.22158*1.2217*1.22183*1.22158
04/11/2013 23:10:00*1.2217*1.22168*1.22181*1.22163
04/11/2013 23:15:00*1.22168*1.2218*1.22203*1.22164
04/11/2013 23:20:00*1.2218*1.22175*1.22194*1.22164
04/11/2013 23:25:00*1.22175*1.22197*1.22205*1.22175
04/11/2013 23:30:00*1.22197*1.22194*1.22201*1.22188
04/11/2013 23:35:00*1.22194*1.22166*1.22197*1.22166
04/11/2013 23:40:00*1.22166*1.2221*1.22213*1.22159
04/11/2013 23:45:00*1.2221*1.22215*1.22233*1.222
04/11/2013 23:50:00*1.22215*1.22191*1.22217*1.22182
04/11/2013 23:55:00*1.22191*1.22208*1.22221*1.22191
04/12/2013 00:00:00*1.22208*1.22216*1.22226*1.22186
04/12/2013 00:05:00*1.22216*1.22221*1.2223*1.22214
04/12/2013 00:10:00*1.22221*1.22207*1.22236*1.22203
04/12/2013 00:15:00*1.22207*1.22217*1.22217*1.22192
04/12/2013 00:20:00*1.22217*1.22186*1.22218*1.22181
04/12/2013 00:25:00*1.22186*1.22214*1.2222*1.22178
04/12/2013 00:30:00*1.22214*1.22272*1.22281*1.22214
04/12/2013 00:35:00*1.22272*1.22318*1.22318*1.22272
04/12/2013 00:40:00*1.22318*1.22358*1.22363*1.22311
04/12/2013 00:45:00*1.22358*1.22379*1.22397*1.22358
04/12/2013 00:50:00*1.22379*1.22382*1.22386*1.22358
04/12/2013 00:55:00*1.22382*1.22363*1.22382*1.22356
04/12/2013 01:00:00*1.22363*1.22343*1.22374*1.2234
04/12/2013 01:05:00*1.22343*1.22333*1.2235*1.22327
04/12/2013 01:10:00*1.22333*1.22388*1.22388*1.22333
04/12/2013 01:15:00*1.22388*1.2237*1.2241*1.2236
04/12/2013 01:20:00*1.2237*1.2239*1.2241*1.2237
04/12/2013 01:25:00*1.2239*1.22373*1.2239*1.22372
04/12/2013 01:30:00*1.22373*1.22389*1.22411*1.22367
04/12/2013 01:35:00*1.22389*1.22376*1.22394*1.22376
04/12/2013 01:40:00*1.22376*1.22393*1.22412*1.22376
04/12/2013 01:45:00*1.22393*1.22424*1.22431*1.22393
04/12/2013 01:50:00*1.22424*1.22421*1.22427*1.22412
04/12/2013 01:55:00*1.22421*1.22388*1.22428*1.22358
04/12/2013 02:00:00*1.22388*1.22388*1.22404*1.22362
04/12/2013 02:05:00*1.22388*1.22358*1.22391*1.22351
04/12/2013 02:10:00*1.22358*1.22363*1.22373*1.22355
04/12/2013 02:15:00*1.22363*1.22351*1.22363*1.22347
04/12/2013 02:20:00*1.22351*1.22361*1.22377*1.2235
04/12/2013 02:25:00*1.22361*1.2233*1.22364*1.22323
04/12/2013 02:30:00*1.2233*1.22355*1.2237*1.2233
04/12/2013 02:35:00*1.22355*1.22334*1.22379*1.22322
04/12/2013 02:40:00*1.22334*1.22346*1.22357*1.22297
04/12/2013 02:45:00*1.22346*1.22352*1.22357*1.22331
04/12/2013 02:50:00*1.22352*1.22355*1.2237*1.22333
04/12/2013 02:55:00*1.22355*1.22369*1.22383*1.22355
04/12/2013 03:00:00*1.22369*1.224*1.22419*1.22367
04/12/2013 03:05:00*1.224*1.22419*1.22462*1.22397
04/12/2013 03:10:00*1.22419*1.22399*1.22432*1.22392
04/12/2013 03:15:00*1.22399*1.22387*1.2241*1.22383
04/12/2013 03:20:00*1.22387*1.22324*1.22387*1.22324
04/12/2013 03:25:00*1.22324*1.22351*1.22351*1.223
04/12/2013 03:30:00*1.22351*1.22353*1.22364*1.22322
04/12/2013 03:35:00*1.22353*1.22351*1.22363*1.22322
04/12/2013 03:40:00*1.22351*1.22359*1.22365*1.22343
04/12/2013 03:45:00*1.22359*1.22363*1.2237*1.22353
04/12/2013 03:50:00*1.22363*1.22378*1.22388*1.22356
04/12/2013 03:55:00*1.22378*1.22416*1.2242*1.22376
04/12/2013 04:00:00*1.22416*1.22422*1.22436*1.22409
04/12/2013 04:05:00*1.22422*1.22463*1.22469*1.2242
04/12/2013 04:10:00*1.22463*1.22441*1.22466*1.22433
04/12/2013 04:15:00*1.22441*1.22459*1.22501*1.22431
04/12/2013 04:20:00*1.22459*1.22486*1.22488*1.22448
04/12/2013 04:25:00*1.22486*1.22468*1.22499*1.22462
04/12/2013 04:30:00*1.22468*1.22476*1.22494*1.22457
04/12/2013 04:35:00*1.22476*1.22438*1.22477*1.22425
04/12/2013 04:40:00*1.22438*1.22471*1.22489*1.22435
04/12/2013 04:45:00*1.22471*1.22515*1.22518*1.22464
04/12/2013 04:50:00*1.22515*1.2251*1.22517*1.22497
04/12/2013 04:55:00*1.2251*1.22504*1.2253*1.22504
04/12/2013 05:00:00*1.22504*1.22522*1.2253*1.22493
04/12/2013 05:05:00*1.22522*1.22615*1.22635*1.225
04/12/2013 05:10:00*1.22615*1.2261*1.22632*1.22552
04/12/2013 05:15:00*1.2261*1.22561*1.22635*1.2256
04/12/2013 05:20:00*1.22561*1.22575*1.22575*1.22496
04/12/2013 05:25:00*1.22575*1.22611*1.22626*1.22575
04/12/2013 05:30:00*1.22611*1.22567*1.22662*1.22553
04/12/2013 05:35:00*1.22567*1.22558*1.22581*1.22548
04/12/2013 05:40:00*1.22558*1.22571*1.2259*1.22556
04/12/2013 05:45:00*1.22571*1.22536*1.22583*1.22531
04/12/2013 05:50:00*1.22536*1.22516*1.2254*1.22508
04/12/2013 05:55:00*1.22516*1.22505*1.22522*1.22497
04/12/2013 06:00:00*1.22505*1.22482*1.22505*1.22468
04/12/2013 06:05:00*1.22482*1.22438*1.22486*1.22426
04/12/2013 06:10:00*1.22438*1.22464*1.22464*1.22425
04/12/2013 06:15:00*1.22464*1.22497*1.22497*1.22449
04/12/2013 06:20:00*1.22497*1.22471*1.22497*1.22459
04/12/2013 06:25:00*1.22471*1.2248*1.22503*1.22471
04/12/2013 06:30:00*1.2248*1.22505*1.22505*1.22475
04/12/2013 06:35:00*1.22505*1.22543*1.22543*1.22488
04/12/2013 06:40:00*1.22543*1.2253*1.22545*1.22513
04/12/2013 06:45:00*1.2253*1.22504*1.2255*1.22478
04/12/2013 06:50:00*1.22504*1.22503*1.22515*1.22473
04/12/2013 06:55:00*1.22503*1.22483*1.22504*1.2248
04/12/2013 07:00:00*1.22483*1.2248*1.22483*1.22466
04/12/2013 07:05:00*1.2248*1.22466*1.2248*1.2246
04/12/2013 07:10:00*1.22466*1.22484*1.22486*1.22448
04/12/2013 07:15:00*1.22484*1.22461*1.22484*1.22437
04/12/2013 07:20:00*1.22461*1.22465*1.2247*1.22417
04/12/2013 07:25:00*1.22465*1.22475*1.2252*1.22465
04/12/2013 07:30:00*1.22475*1.2247*1.22509*1.22438
04/12/2013 07:35:00*1.2247*1.22449*1.22476*1.22442
04/12/2013 07:40:00*1.22449*1.22439*1.22449*1.22423
04/12/2013 07:45:00*1.22439*1.22441*1.22451*1.22432
04/12/2013 07:50:00*1.22441*1.22456*1.22459*1.22438
04/12/2013 07:55:00*1.22456*1.22458*1.22472*1.22456
04/12/2013 08:00:00*1.22458*1.2245*1.2246*1.2245
04/12/2013 08:05:00*1.2245*1.22426*1.22454*1.22422
04/12/2013 08:10:00*1.22426*1.22413*1.22439*1.22402
04/12/2013 08:15:00*1.22413*1.22445*1.22457*1.22404
04/12/2013 08:20:00*1.22445*1.22445*1.22448*1.22415
04/12/2013 08:25:00*1.22445*1.22446*1.22471*1.22395
04/12/2013 08:30:00*1.22446*1.22399*1.22466*1.22399
04/12/2013 08:35:00*1.22399*1.22429*1.22485*1.22387
04/12/2013 08:40:00*1.22429*1.22422*1.22451*1.22417
04/12/2013 08:45:00*1.22422*1.22404*1.22436*1.22392
04/12/2013 08:50:00*1.22404*1.2244*1.22449*1.22404
04/12/2013 08:55:00*1.2244*1.22441*1.22448*1.22416
04/12/2013 09:00:00*1.22441*1.22415*1.2246*1.22415
04/12/2013 09:05:00*1.22415*1.22364*1.22415*1.2236
04/12/2013 09:10:00*1.22364*1.22324*1.22378*1.22313
04/12/2013 09:15:00*1.22324*1.22365*1.22368*1.22318
04/12/2013 09:20:00*1.22365*1.22373*1.22387*1.22345
04/12/2013 09:25:00*1.22373*1.22405*1.22409*1.22372
04/12/2013 09:30:00*1.22405*1.22419*1.2244*1.22397
04/12/2013 09:35:00*1.22419*1.22459*1.22459*1.22405
04/12/2013 09:40:00*1.22459*1.22456*1.22471*1.22447
04/12/2013 09:45:00*1.22456*1.22466*1.22478*1.22452
04/12/2013 09:50:00*1.22466*1.22417*1.22466*1.22417
04/12/2013 09:55:00*1.22417*1.22408*1.22432*1.22405
04/12/2013 10:00:00*1.22408*1.22517*1.22538*1.22408
04/12/2013 10:05:00*1.22517*1.22561*1.22565*1.225
04/12/2013 10:10:00*1.22561*1.22599*1.22599*1.22551
04/12/2013 10:15:00*1.22599*1.22564*1.22605*1.22546
04/12/2013 10:20:00*1.22564*1.22569*1.22589*1.22549
04/12/2013 10:25:00*1.22569*1.22652*1.22657*1.22566
04/12/2013 10:30:00*1.22652*1.2262*1.2266*1.22606
04/12/2013 10:35:00*1.2262*1.22557*1.22622*1.2255
04/12/2013 10:40:00*1.22557*1.22618*1.22621*1.22524
04/12/2013 10:45:00*1.22618*1.22547*1.22645*1.22543
04/12/2013 10:50:00*1.22547*1.22557*1.22565*1.2253
04/12/2013 10:55:00*1.22557*1.22644*1.22648*1.2255
04/12/2013 11:00:00*1.22644*1.22551*1.22644*1.22546
04/12/2013 11:05:00*1.22551*1.22561*1.22586*1.2254
04/12/2013 11:10:00*1.22561*1.22565*1.22607*1.22541
04/12/2013 11:15:00*1.22565*1.22502*1.22576*1.22487
04/12/2013 11:20:00*1.22502*1.22583*1.22587*1.22495
04/12/2013 11:25:00*1.22583*1.2258*1.22595*1.2257
04/12/2013 11:30:00*1.2258*1.22571*1.22593*1.22565
04/12/2013 11:35:00*1.22571*1.2254*1.22571*1.22533
04/12/2013 11:40:00*1.2254*1.22599*1.22599*1.22534
04/12/2013 11:45:00*1.22599*1.2257*1.22599*1.22567
04/12/2013 11:50:00*1.2257*1.22513*1.22603*1.22493
04/12/2013 11:55:00*1.22513*1.22456*1.22521*1.22454
04/12/2013 12:00:00*1.22456*1.22519*1.22535*1.22452
04/12/2013 12:05:00*1.22519*1.22512*1.2253*1.22497
04/12/2013 12:10:00*1.22512*1.22476*1.22531*1.22464
04/12/2013 12:15:00*1.22476*1.22478*1.22493*1.2247
04/12/2013 12:20:00*1.22478*1.22486*1.22501*1.22477
04/12/2013 12:25:00*1.22486*1.22474*1.22497*1.22473
04/12/2013 12:30:00*1.22474*1.22486*1.22504*1.22474
04/12/2013 12:35:00*1.22486*1.22474*1.22493*1.22474
04/12/2013 12:40:00*1.22474*1.22467*1.22483*1.22467
04/12/2013 12:45:00*1.22467*1.22489*1.22497*1.22456
04/12/2013 12:50:00*1.22489*1.22478*1.22502*1.22463
04/12/2013 12:55:00*1.22478*1.22447*1.22478*1.22443
04/12/2013 13:00:00*1.22447*1.22452*1.22468*1.22445
04/12/2013 13:05:00*1.22452*1.22467*1.22469*1.22439
04/12/2013 13:10:00*1.22467*1.22473*1.22473*1.22446
04/12/2013 13:15:00*1.22473*1.22455*1.22481*1.22446
04/12/2013 13:20:00*1.22455*1.2247*1.2248*1.22447
04/12/2013 13:25:00*1.2247*1.22439*1.2248*1.22439
04/12/2013 13:30:00*1.22439*1.2243*1.22451*1.22426
04/12/2013 13:35:00*1.2243*1.22425*1.22437*1.22424
04/12/2013 13:40:00*1.22425*1.22428*1.2244*1.22424
04/12/2013 13:45:00*1.22428*1.22444*1.22444*1.22428
04/12/2013 13:50:00*1.22444*1.2245*1.2245*1.22432
04/12/2013 13:55:00*1.2245*1.22445*1.2245*1.2244
04/12/2013 14:00:00*1.22445*1.22428*1.2245*1.22428
04/12/2013 14:05:00*1.22428*1.22445*1.22454*1.22426
04/12/2013 14:10:00*1.22445*1.22442*1.22455*1.22442
04/12/2013 14:15:00*1.22442*1.22386*1.22445*1.22386
04/12/2013 14:20:00*1.22386*1.22393*1.22397*1.22379
04/12/2013 14:25:00*1.22393*1.22386*1.22398*1.22386
04/12/2013 14:30:00*1.22386*1.22346*1.22392*1.22346
04/12/2013 14:35:00*1.22346*1.22346*1.22382*1.22346
04/12/2013 14:40:00*1.22346*1.22356*1.22356*1.22343
04/12/2013 14:45:00*1.22356*1.22352*1.22361*1.22332
04/12/2013 14:50:00*1.22352*1.22336*1.22358*1.22336
04/12/2013 14:55:00*1.22336*1.2235*1.22377*1.22336
04/12/2013 15:00:00*1.2235*1.22384*1.22397*1.2235
04/12/2013 15:05:00*1.22384*1.22387*1.2241*1.22372
04/12/2013 15:10:00*1.22387*1.22414*1.22414*1.22371
04/12/2013 15:15:00*1.22414*1.22423*1.22441*1.22392
04/12/2013 15:20:00*1.22423*1.22415*1.22433*1.22402
04/12/2013 15:25:00*1.22415*1.22396*1.22442*1.22387
04/12/2013 15:30:00*1.22396*1.22371*1.22417*1.2237
04/12/2013 15:35:00*1.22371*1.22387*1.22404*1.22369
04/12/2013 15:40:00*1.22387*1.22413*1.22431*1.22379
04/12/2013 15:45:00*1.22413*1.22421*1.2245*1.22403
04/12/2013 15:50:00*1.22421*1.22452*1.22452*1.22408
04/12/2013 15:55:00*1.22452*1.2242*1.22455*1.22408
04/12/2013 16:00:00*1.2242*1.22354*1.22451*1.22339
04/12/2013 16:05:00*1.22354*1.22337*1.22367*1.22334
04/12/2013 16:10:00*1.22337*1.22358*1.22375*1.22315
04/12/2013 16:15:00*1.22358*1.2239*1.2239*1.2231
04/12/2013 16:20:00*1.2239*1.22434*1.22449*1.22381
04/12/2013 16:25:00*1.22434*1.22373*1.22469*1.2236
04/12/2013 16:30:00*1.22373*1.22362*1.22424*1.2234
04/12/2013 16:35:00*1.22362*1.22439*1.2244*1.22351
04/12/2013 16:40:00*1.22439*1.22444*1.22459*1.2238
04/12/2013 16:45:00*1.22444*1.2235*1.22457*1.2235
04/12/2013 16:50:00*1.2235*1.22318*1.22393*1.22316
04/12/2013 16:55:00*1.22318*1.22289*1.22327*1.22283
04/12/2013 17:00:00*1.22289*1.22324*1.22333*1.22289
