04/10/2013 17:05:00*1.22888*1.2291*1.22935*1.22771
04/10/2013 17:10:00*1.2291*1.22912*1.22915*1.22895
04/10/2013 17:15:00*1.22912*1.22874*1.22913*1.22874
04/10/2013 17:20:00*1.22874*1.22846*1.22887*1.22843
04/10/2013 17:25:00*1.22846*1.22837*1.22853*1.22825
04/10/2013 17:30:00*1.22837*1.22841*1.22841*1.22832
04/10/2013 17:35:00*1.22841*1.2285*1.2286*1.22836
04/10/2013 17:40:00*1.2285*1.22855*1.22861*1.22836
04/10/2013 17:45:00*1.22855*1.22801*1.22859*1.22786
04/10/2013 17:50:00*1.22801*1.22697*1.22817*1.22695
04/10/2013 17:55:00*1.22697*1.22721*1.22738*1.22654
04/10/2013 18:00:00*1.22721*1.22687*1.22727*1.22678
04/10/2013 18:05:00*1.22687*1.22745*1.22764*1.22681
04/10/2013 18:10:00*1.22745*1.22711*1.22749*1.2271
04/10/2013 18:15:00*1.22711*1.22728*1.22737*1.22672
04/10/2013 18:20:00*1.22728*1.22756*1.22769*1.22722
04/10/2013 18:25:00*1.22756*1.22782*1.22791*1.22753
04/10/2013 18:30:00*1.22782*1.22799*1.22814*1.22775
04/10/2013 18:35:00*1.22799*1.22863*1.22877*1.22791
04/10/2013 18:40:00*1.22863*1.22853*1.22863*1.22826
04/10/2013 18:45:00*1.22853*1.22836*1.2287*1.2283
04/10/2013 18:50:00*1.22836*1.22809*1.22836*1.22805
04/10/2013 18:55:00*1.22809*1.22828*1.22833*1.22809
04/10/2013 19:00:00*1.22828*1.22826*1.22831*1.2281
04/10/2013 19:05:00*1.22826*1.2282*1.22836*1.22809
04/10/2013 19:10:00*1.2282*1.22837*1.22838*1.22807
04/10/2013 19:15:00*1.22837*1.22828*1.22837*1.22817
04/10/2013 19:20:00*1.22828*1.22853*1.22854*1.22828
04/10/2013 19:25:00*1.22853*1.22863*1.22905*1.22853
04/10/2013 19:30:00*1.22863*1.22891*1.22915*1.22857
04/10/2013 19:35:00*1.22891*1.2289*1.22901*1.22887
04/10/2013 19:40:00*1.2289*1.229*1.2293*1.22867
04/10/2013 19:45:00*1.229*1.22866*1.229*1.22854
04/10/2013 19:50:00*1.22866*1.22861*1.22876*1.22856
04/10/2013 19:55:00*1.22861*1.22875*1.22894*1.22861
04/10/2013 20:00:00*1.22875*1.22872*1.22892*1.22855
04/10/2013 20:05:00*1.22872*1.22889*1.22903*1.22842
04/10/2013 20:10:00*1.22889*1.22858*1.22894*1.22832
04/10/2013 20:15:00*1.22858*1.22882*1.2289*1.22839
04/10/2013 20:20:00*1.22882*1.22907*1.2291*1.22851
04/10/2013 20:25:00*1.22907*1.2291*1.2292*1.22892
04/10/2013 20:30:00*1.2291*1.22923*1.22924*1.22892
04/10/2013 20:35:00*1.22923*1.22835*1.22932*1.22832
04/10/2013 20:40:00*1.22835*1.22676*1.22838*1.22653
04/10/2013 20:45:00*1.22676*1.22703*1.22713*1.22659
04/10/2013 20:50:00*1.22703*1.22701*1.22712*1.2268
04/10/2013 20:55:00*1.22701*1.22712*1.2272*1.22696
04/10/2013 21:00:00*1.22712*1.22688*1.2272*1.22687
04/10/2013 21:05:00*1.22688*1.22687*1.22739*1.22684
04/10/2013 21:10:00*1.22687*1.22723*1.2274*1.22679
04/10/2013 21:15:00*1.22723*1.22721*1.22735*1.22686
04/10/2013 21:20:00*1.22721*1.22746*1.2276*1.22719
04/10/2013 21:25:00*1.22746*1.2277*1.2279*1.22746
04/10/2013 21:30:00*1.2277*1.22764*1.22798*1.22702
04/10/2013 21:35:00*1.22764*1.22409*1.22768*1.22271
04/10/2013 21:40:00*1.22409*1.22446*1.22465*1.22398
04/10/2013 21:45:00*1.22446*1.22462*1.2247*1.22418
04/10/2013 21:50:00*1.22462*1.22497*1.22519*1.22434
04/10/2013 21:55:00*1.22497*1.22503*1.22552*1.22469
04/10/2013 22:00:00*1.22503*1.22539*1.22589*1.22503
04/10/2013 22:05:00*1.22539*1.22487*1.22539*1.22469
04/10/2013 22:10:00*1.22487*1.22499*1.22499*1.22471
04/10/2013 22:15:00*1.22499*1.22455*1.22499*1.2243
04/10/2013 22:20:00*1.22455*1.22423*1.22475*1.2242
04/10/2013 22:25:00*1.22423*1.2243*1.22442*1.22411
04/10/2013 22:30:00*1.2243*1.22426*1.22432*1.22394
04/10/2013 22:35:00*1.22426*1.22406*1.22437*1.22397
04/10/2013 22:40:00*1.22406*1.22416*1.22424*1.22397
04/10/2013 22:45:00*1.22416*1.22395*1.22419*1.22395
04/10/2013 22:50:00*1.22395*1.22416*1.22423*1.22395
04/10/2013 22:55:00*1.22416*1.2242*1.22424*1.22406
04/10/2013 23:00:00*1.2242*1.22373*1.2242*1.22366
04/10/2013 23:05:00*1.22373*1.22421*1.22426*1.22373
04/10/2013 23:10:00*1.22421*1.22391*1.22432*1.22378
04/10/2013 23:15:00*1.22391*1.22445*1.22454*1.22391
04/10/2013 23:20:00*1.22445*1.22452*1.22475*1.2242
04/10/2013 23:25:00*1.22452*1.2245*1.22452*1.22428
04/10/2013 23:30:00*1.2245*1.22449*1.22456*1.22438
04/10/2013 23:35:00*1.22449*1.22452*1.22463*1.22445
04/10/2013 23:40:00*1.22452*1.22456*1.2246*1.2244
04/10/2013 23:45:00*1.22456*1.22445*1.22467*1.22444
04/10/2013 23:50:00*1.22445*1.22456*1.22456*1.22445
04/10/2013 23:55:00*1.22456*1.22437*1.22465*1.22437
04/11/2013 00:00:00*1.22437*1.22442*1.22457*1.22431
04/11/2013 00:05:00*1.22442*1.22415*1.22447*1.22409
04/11/2013 00:10:00*1.22415*1.22394*1.22426*1.22394
04/11/2013 00:15:00*1.22394*1.22396*1.22397*1.22376
04/11/2013 00:20:00*1.22396*1.22389*1.22407*1.22387
04/11/2013 00:25:00*1.22389*1.22376*1.22389*1.22372
04/11/2013 00:30:00*1.22376*1.2233*1.22389*1.2233
04/11/2013 00:35:00*1.2233*1.22329*1.22342*1.22289
04/11/2013 00:40:00*1.22329*1.22314*1.22332*1.22297
04/11/2013 00:45:00*1.22314*1.22345*1.22368*1.22314
04/11/2013 00:50:00*1.22345*1.22342*1.22345*1.22311
04/11/2013 00:55:00*1.22342*1.2239*1.22404*1.22342
04/11/2013 01:00:00*1.2239*1.22349*1.22405*1.22349
04/11/2013 01:05:00*1.22349*1.22396*1.22401*1.22346
04/11/2013 01:10:00*1.22396*1.2238*1.22397*1.22371
04/11/2013 01:15:00*1.2238*1.22354*1.22381*1.22352
04/11/2013 01:20:00*1.22354*1.22345*1.22365*1.22337
04/11/2013 01:25:00*1.22345*1.22353*1.22353*1.22307
04/11/2013 01:30:00*1.22353*1.22364*1.22364*1.22346
04/11/2013 01:35:00*1.22364*1.22398*1.22402*1.22364
04/11/2013 01:40:00*1.22398*1.2241*1.22411*1.22393
04/11/2013 01:45:00*1.2241*1.22429*1.22429*1.224
04/11/2013 01:50:00*1.22429*1.22439*1.22447*1.22425
04/11/2013 01:55:00*1.22439*1.22477*1.22484*1.22435
04/11/2013 02:00:00*1.22477*1.22451*1.22483*1.22451
04/11/2013 02:05:00*1.22451*1.2245*1.22468*1.22408
04/11/2013 02:10:00*1.2245*1.22447*1.2246*1.22436
04/11/2013 02:15:00*1.22447*1.2247*1.225*1.22447
04/11/2013 02:20:00*1.2247*1.22445*1.2247*1.22411
04/11/2013 02:25:00*1.22445*1.22429*1.22475*1.22428
04/11/2013 02:30:00*1.22429*1.22423*1.22441*1.22405
04/11/2013 02:35:00*1.22423*1.22405*1.22423*1.22377
04/11/2013 02:40:00*1.22405*1.22413*1.22426*1.22405
04/11/2013 02:45:00*1.22413*1.22419*1.22432*1.2241
04/11/2013 02:50:00*1.22419*1.22415*1.22437*1.22398
04/11/2013 02:55:00*1.22415*1.22447*1.22452*1.22398
04/11/2013 03:00:00*1.22447*1.22477*1.22492*1.22436
04/11/2013 03:05:00*1.22477*1.2248*1.22495*1.22462
04/11/2013 03:10:00*1.2248*1.22427*1.22492*1.22418
04/11/2013 03:15:00*1.22427*1.22389*1.2246*1.22373
04/11/2013 03:20:00*1.22389*1.22386*1.22421*1.22386
04/11/2013 03:25:00*1.22386*1.22384*1.22388*1.22366
04/11/2013 03:30:00*1.22384*1.22269*1.22401*1.22258
04/11/2013 03:35:00*1.22269*1.22288*1.22309*1.2224
04/11/2013 03:40:00*1.22288*1.22325*1.22345*1.22246
04/11/2013 03:45:00*1.22325*1.22415*1.22415*1.22291
04/11/2013 03:50:00*1.22415*1.22359*1.22423*1.22346
04/11/2013 03:55:00*1.22359*1.224*1.224*1.22351
04/11/2013 04:00:00*1.224*1.22425*1.22436*1.22389
04/11/2013 04:05:00*1.22425*1.22442*1.22449*1.22417
04/11/2013 04:10:00*1.22442*1.22424*1.22455*1.2242
04/11/2013 04:15:00*1.22424*1.22346*1.22432*1.22322
04/11/2013 04:20:00*1.22346*1.22167*1.22373*1.22151
04/11/2013 04:25:00*1.22167*1.22198*1.22249*1.22164
04/11/2013 04:30:00*1.22198*1.22133*1.22203*1.22131
04/11/2013 04:35:00*1.22133*1.22131*1.22136*1.22067
04/11/2013 04:40:00*1.22131*1.2202*1.22131*1.21997
04/11/2013 04:45:00*1.2202*1.21999*1.22045*1.21925
04/11/2013 04:50:00*1.21999*1.21938*1.2203*1.21932
04/11/2013 04:55:00*1.21938*1.21917*1.21978*1.21917
04/11/2013 05:00:00*1.21917*1.21969*1.21987*1.21917
04/11/2013 05:05:00*1.21969*1.21907*1.21984*1.219
04/11/2013 05:10:00*1.21907*1.21835*1.21907*1.21824
04/11/2013 05:15:00*1.21835*1.21862*1.21869*1.2182
04/11/2013 05:20:00*1.21862*1.21897*1.21927*1.21861
04/11/2013 05:25:00*1.21897*1.21925*1.21925*1.2188
04/11/2013 05:30:00*1.21925*1.21966*1.21974*1.21916
04/11/2013 05:35:00*1.21966*1.21972*1.2201*1.21961
04/11/2013 05:40:00*1.21972*1.21978*1.21985*1.21961
04/11/2013 05:45:00*1.21978*1.21986*1.2199*1.21968
04/11/2013 05:50:00*1.21986*1.21975*1.22005*1.21968
04/11/2013 05:55:00*1.21975*1.22016*1.22025*1.21972
04/11/2013 06:00:00*1.22016*1.2201*1.22042*1.22001
04/11/2013 06:05:00*1.2201*1.21984*1.2201*1.21973
04/11/2013 06:10:00*1.21984*1.21992*1.22013*1.21981
04/11/2013 06:15:00*1.21992*1.22011*1.2202*1.21984
04/11/2013 06:20:00*1.22011*1.22014*1.22037*1.21999
04/11/2013 06:25:00*1.22014*1.21971*1.22018*1.21959
04/11/2013 06:30:00*1.21971*1.21968*1.21975*1.21955
04/11/2013 06:35:00*1.21968*1.22039*1.22045*1.21964
04/11/2013 06:40:00*1.22039*1.22105*1.22109*1.22027
04/11/2013 06:45:00*1.22105*1.22093*1.22109*1.22084
04/11/2013 06:50:00*1.22093*1.22068*1.22093*1.22037
04/11/2013 06:55:00*1.22068*1.22052*1.2208*1.22048
04/11/2013 07:00:00*1.22052*1.22089*1.22094*1.22045
04/11/2013 07:05:00*1.22089*1.22141*1.22214*1.22083
04/11/2013 07:10:00*1.22141*1.22135*1.22165*1.22129
04/11/2013 07:15:00*1.22135*1.22094*1.22139*1.22089
04/11/2013 07:20:00*1.22094*1.22062*1.22094*1.22056
04/11/2013 07:25:00*1.22062*1.22*1.22072*1.21998
04/11/2013 07:30:00*1.22*1.21985*1.22013*1.21975
04/11/2013 07:35:00*1.21985*1.22019*1.22019*1.2198
04/11/2013 07:40:00*1.22019*1.22038*1.22045*1.22015
04/11/2013 07:45:00*1.22038*1.22059*1.22066*1.22025
04/11/2013 07:50:00*1.22059*1.22003*1.22064*1.2197
04/11/2013 07:55:00*1.22003*1.21988*1.22004*1.21965
04/11/2013 08:00:00*1.21988*1.21989*1.21997*1.21987
04/11/2013 08:05:00*1.21989*1.21978*1.21995*1.2197
04/11/2013 08:10:00*1.21978*1.21905*1.2198*1.21905
04/11/2013 08:15:00*1.21905*1.21971*1.21989*1.21897
04/11/2013 08:20:00*1.21971*1.22003*1.22008*1.2197
04/11/2013 08:25:00*1.22003*1.22026*1.22033*1.2196
04/11/2013 08:30:00*1.22026*1.21953*1.22035*1.21953
04/11/2013 08:35:00*1.21953*1.2203*1.22042*1.21937
04/11/2013 08:40:00*1.2203*1.21981*1.22039*1.21975
04/11/2013 08:45:00*1.21981*1.21949*1.21992*1.21934
04/11/2013 08:50:00*1.21949*1.21927*1.21959*1.21905
04/11/2013 08:55:00*1.21927*1.21972*1.21984*1.21926
04/11/2013 09:00:00*1.21972*1.21968*1.21988*1.21946
04/11/2013 09:05:00*1.21968*1.21985*1.21985*1.21951
04/11/2013 09:10:00*1.21985*1.22043*1.22047*1.21978
04/11/2013 09:15:00*1.22043*1.22014*1.22044*1.21999
04/11/2013 09:20:00*1.22014*1.22021*1.22045*1.22
04/11/2013 09:25:00*1.22021*1.21969*1.22025*1.21962
04/11/2013 09:30:00*1.21969*1.22079*1.22079*1.21965
04/11/2013 09:35:00*1.22079*1.22076*1.22105*1.22045
04/11/2013 09:40:00*1.22076*1.22102*1.22141*1.22074
04/11/2013 09:45:00*1.22102*1.22122*1.22148*1.22076
04/11/2013 09:50:00*1.22122*1.22138*1.22149*1.22099
04/11/2013 09:55:00*1.22138*1.22118*1.22146*1.22085
04/11/2013 10:00:00*1.22118*1.22147*1.22172*1.22118
04/11/2013 10:05:00*1.22147*1.22128*1.22167*1.22108
04/11/2013 10:10:00*1.22128*1.22125*1.22147*1.22125
04/11/2013 10:15:00*1.22125*1.22135*1.22145*1.22122
04/11/2013 10:20:00*1.22135*1.22111*1.22135*1.22107
04/11/2013 10:25:00*1.22111*1.22063*1.22111*1.22055
04/11/2013 10:30:00*1.22063*1.2206*1.22076*1.22044
04/11/2013 10:35:00*1.2206*1.22059*1.22072*1.22044
04/11/2013 10:40:00*1.22059*1.22084*1.22095*1.2205
04/11/2013 10:45:00*1.22084*1.22107*1.2212*1.22067
04/11/2013 10:50:00*1.22107*1.22151*1.22162*1.22107
04/11/2013 10:55:00*1.22151*1.22176*1.22186*1.22133
04/11/2013 11:00:00*1.22176*1.22182*1.22197*1.22091
04/11/2013 11:05:00*1.22182*1.22162*1.22185*1.22132
04/11/2013 11:10:00*1.22162*1.22204*1.2222*1.22162
04/11/2013 11:15:00*1.22204*1.22176*1.22206*1.22151
04/11/2013 11:20:00*1.22176*1.22166*1.22176*1.22122
04/11/2013 11:25:00*1.22166*1.22137*1.22166*1.22137
04/11/2013 11:30:00*1.22137*1.22145*1.2216*1.22133
04/11/2013 11:35:00*1.22145*1.22122*1.22149*1.22122
04/11/2013 11:40:00*1.22122*1.22121*1.22131*1.22109
04/11/2013 11:45:00*1.22121*1.22088*1.22121*1.22064
04/11/2013 11:50:00*1.22088*1.22069*1.22089*1.22022
04/11/2013 11:55:00*1.22069*1.22069*1.2207*1.22032
04/11/2013 12:00:00*1.22069*1.22106*1.22118*1.22064
04/11/2013 12:05:00*1.22106*1.2215*1.2215*1.22101
04/11/2013 12:10:00*1.2215*1.22143*1.22157*1.22133
04/11/2013 12:15:00*1.22143*1.22143*1.22163*1.22138
04/11/2013 12:20:00*1.22143*1.22183*1.2219*1.22125
04/11/2013 12:25:00*1.22183*1.22224*1.22229*1.22183
04/11/2013 12:30:00*1.22224*1.22171*1.22224*1.22167
04/11/2013 12:35:00*1.22171*1.22207*1.22215*1.22168
04/11/2013 12:40:00*1.22207*1.22212*1.22221*1.22172
04/11/2013 12:45:00*1.22212*1.2223*1.22236*1.22212
04/11/2013 12:50:00*1.2223*1.22251*1.22255*1.22227
04/11/2013 12:55:00*1.22251*1.22245*1.22257*1.2224
04/11/2013 13:00:00*1.22245*1.22246*1.22246*1.22223
04/11/2013 13:05:00*1.22246*1.22287*1.22287*1.22245
04/11/2013 13:10:00*1.22287*1.22266*1.22287*1.22266
04/11/2013 13:15:00*1.22266*1.22266*1.22278*1.22266
04/11/2013 13:20:00*1.22266*1.22257*1.22267*1.22257
04/11/2013 13:25:00*1.22257*1.22261*1.22261*1.22257
04/11/2013 13:30:00*1.22261*1.22244*1.22261*1.22244
04/11/2013 13:35:00*1.22244*1.22263*1.22263*1.22243
04/11/2013 13:40:00*1.22263*1.22233*1.22264*1.22229
04/11/2013 13:45:00*1.22233*1.22229*1.22261*1.22229
04/11/2013 13:50:00*1.22229*1.2222*1.22233*1.22217
04/11/2013 13:55:00*1.2222*1.22183*1.22221*1.22179
04/11/2013 14:00:00*1.22183*1.2218*1.22198*1.22167
04/11/2013 14:05:00*1.2218*1.2217*1.2218*1.22143
04/11/2013 14:10:00*1.2217*1.22158*1.22192*1.22155
04/11/2013 14:15:00*1.22158*1.22181*1.22187*1.22158
04/11/2013 14:20:00*1.22181*1.22182*1.22196*1.22169
04/11/2013 14:25:00*1.22182*1.2223*1.2223*1.22181
04/11/2013 14:30:00*1.2223*1.2222*1.22237*1.2222
04/11/2013 14:35:00*1.2222*1.22229*1.22232*1.22212
04/11/2013 14:40:00*1.22229*1.22184*1.22234*1.22173
04/11/2013 14:45:00*1.22184*1.22149*1.22185*1.22133
04/11/2013 14:50:00*1.22149*1.22175*1.22185*1.22149
04/11/2013 14:55:00*1.22175*1.2216*1.2218*1.22155
04/11/2013 15:00:00*1.2216*1.22142*1.22179*1.22132
04/11/2013 15:05:00*1.22142*1.22158*1.22166*1.22124
04/11/2013 15:10:00*1.22158*1.22147*1.22162*1.22125
04/11/2013 15:15:00*1.22147*1.22128*1.22147*1.22123
04/11/2013 15:20:00*1.22128*1.22134*1.22134*1.22115
04/11/2013 15:25:00*1.22134*1.22127*1.22135*1.22114
04/11/2013 15:30:00*1.22127*1.22126*1.22139*1.2212
04/11/2013 15:35:00*1.22126*1.22141*1.22155*1.22121
04/11/2013 15:40:00*1.22141*1.22129*1.22145*1.22122
04/11/2013 15:45:00*1.22129*1.22109*1.22131*1.22101
04/11/2013 15:50:00*1.22109*1.22102*1.22123*1.22098
04/11/2013 15:55:00*1.22102*1.22076*1.22116*1.22076
04/11/2013 16:00:00*1.22076*1.22092*1.22108*1.22074
04/11/2013 16:05:00*1.22092*1.22103*1.22103*1.22078
04/11/2013 16:10:00*1.22103*1.22119*1.22131*1.22093
04/11/2013 16:15:00*1.22119*1.2212*1.22139*1.22114
04/11/2013 16:20:00*1.2212*1.22113*1.22124*1.22106
04/11/2013 16:25:00*1.22113*1.22111*1.22118*1.22095
04/11/2013 16:30:00*1.22111*1.2212*1.22135*1.22102
04/11/2013 16:35:00*1.2212*1.22081*1.22125*1.22068
04/11/2013 16:40:00*1.22081*1.22081*1.22088*1.22072
04/11/2013 16:45:00*1.22081*1.22125*1.22134*1.22081
04/11/2013 16:50:00*1.22125*1.22141*1.22149*1.2212
04/11/2013 16:55:00*1.22141*1.22133*1.22166*1.2213
04/11/2013 17:00:00*1.22133*1.22138*1.22152*1.22112
