04/09/2013 17:05:00*1.23005*1.2306*1.23061*1.22892
04/09/2013 17:10:00*1.2306*1.23073*1.23078*1.2306
04/09/2013 17:15:00*1.23073*1.23069*1.23076*1.23061
04/09/2013 17:20:00*1.23069*1.23074*1.23075*1.23069
04/09/2013 17:25:00*1.23074*1.23083*1.2311*1.23046
04/09/2013 17:30:00*1.23083*1.23053*1.23083*1.23043
04/09/2013 17:35:00*1.23053*1.23054*1.23088*1.23049
04/09/2013 17:40:00*1.23054*1.23061*1.23084*1.23054
04/09/2013 17:45:00*1.23061*1.23054*1.2307*1.23052
04/09/2013 17:50:00*1.23054*1.23044*1.23071*1.23042
04/09/2013 17:55:00*1.23044*1.23053*1.23073*1.23033
04/09/2013 18:00:00*1.23053*1.23041*1.23064*1.23034
04/09/2013 18:05:00*1.23041*1.23038*1.23071*1.23001
04/09/2013 18:10:00*1.23038*1.23009*1.23047*1.22987
04/09/2013 18:15:00*1.23009*1.23024*1.2303*1.22983
04/09/2013 18:20:00*1.23024*1.23027*1.23039*1.23019
04/09/2013 18:25:00*1.23027*1.23046*1.23046*1.23026
04/09/2013 18:30:00*1.23046*1.23051*1.23063*1.23034
04/09/2013 18:35:00*1.23051*1.2307*1.2308*1.23047
04/09/2013 18:40:00*1.2307*1.2306*1.23075*1.23049
04/09/2013 18:45:00*1.2306*1.23074*1.2309*1.2306
04/09/2013 18:50:00*1.23074*1.23107*1.2312*1.23074
04/09/2013 18:55:00*1.23107*1.23106*1.2312*1.2309
04/09/2013 19:00:00*1.23106*1.231*1.23127*1.23093
04/09/2013 19:05:00*1.231*1.23089*1.23112*1.23077
04/09/2013 19:10:00*1.23089*1.23082*1.23094*1.23073
04/09/2013 19:15:00*1.23082*1.23092*1.23108*1.2308
04/09/2013 19:20:00*1.23092*1.23074*1.23095*1.23058
04/09/2013 19:25:00*1.23074*1.23069*1.23094*1.23066
04/09/2013 19:30:00*1.23069*1.23012*1.2308*1.23012
04/09/2013 19:35:00*1.23012*1.2306*1.23084*1.23012
04/09/2013 19:40:00*1.2306*1.23072*1.23072*1.23045
04/09/2013 19:45:00*1.23072*1.2307*1.23081*1.23062
04/09/2013 19:50:00*1.2307*1.23095*1.23105*1.2307
04/09/2013 19:55:00*1.23095*1.23105*1.23125*1.23088
04/09/2013 20:00:00*1.23105*1.2306*1.2311*1.23058
04/09/2013 20:05:00*1.2306*1.23086*1.23103*1.2305
04/09/2013 20:10:00*1.23086*1.23066*1.23092*1.23059
04/09/2013 20:15:00*1.23066*1.23086*1.23097*1.23062
04/09/2013 20:20:00*1.23086*1.23108*1.23114*1.23084
04/09/2013 20:25:00*1.23108*1.23124*1.23124*1.23105
04/09/2013 20:30:00*1.23124*1.23111*1.2314*1.23107
04/09/2013 20:35:00*1.23111*1.23022*1.23117*1.2301
04/09/2013 20:40:00*1.23022*1.22994*1.23038*1.22993
04/09/2013 20:45:00*1.22994*1.23005*1.23015*1.22979
04/09/2013 20:50:00*1.23005*1.22992*1.23012*1.22966
04/09/2013 20:55:00*1.22992*1.22935*1.23002*1.22935
04/09/2013 21:00:00*1.22935*1.22937*1.2298*1.22925
04/09/2013 21:05:00*1.22937*1.2296*1.22976*1.22926
04/09/2013 21:10:00*1.2296*1.22935*1.2298*1.2293
04/09/2013 21:15:00*1.22935*1.22908*1.22945*1.2288
04/09/2013 21:20:00*1.22908*1.22922*1.22955*1.22908
04/09/2013 21:25:00*1.22922*1.22945*1.2296*1.2291
04/09/2013 21:30:00*1.22945*1.22945*1.22955*1.2293
04/09/2013 21:35:00*1.22945*1.2295*1.22974*1.22941
04/09/2013 21:40:00*1.2295*1.22945*1.22964*1.22935
04/09/2013 21:45:00*1.22945*1.22925*1.22964*1.22912
04/09/2013 21:50:00*1.22925*1.22915*1.2294*1.22905
04/09/2013 21:55:00*1.22915*1.22931*1.2295*1.22915
04/09/2013 22:00:00*1.22931*1.22908*1.22949*1.22908
04/09/2013 22:05:00*1.22908*1.23009*1.23009*1.22865
04/09/2013 22:10:00*1.23009*1.23065*1.2309*1.22996
04/09/2013 22:15:00*1.23065*1.23153*1.2319*1.2306
04/09/2013 22:20:00*1.23153*1.23158*1.23201*1.23145
04/09/2013 22:25:00*1.23158*1.23171*1.2321*1.23132
04/09/2013 22:30:00*1.23171*1.23175*1.232*1.2317
04/09/2013 22:35:00*1.23175*1.23174*1.2318*1.23119
04/09/2013 22:40:00*1.23174*1.23118*1.23174*1.23102
04/09/2013 22:45:00*1.23118*1.23192*1.23202*1.23118
04/09/2013 22:50:00*1.23192*1.2318*1.2321*1.2316
04/09/2013 22:55:00*1.2318*1.23194*1.23207*1.2316
04/09/2013 23:00:00*1.23194*1.23197*1.23203*1.23194
04/09/2013 23:05:00*1.23197*1.23187*1.23197*1.23176
04/09/2013 23:10:00*1.23187*1.23165*1.23187*1.23157
04/09/2013 23:15:00*1.23165*1.23175*1.2319*1.23156
04/09/2013 23:20:00*1.23175*1.2322*1.2322*1.23175
04/09/2013 23:25:00*1.2322*1.23244*1.23262*1.23214
04/09/2013 23:30:00*1.23244*1.23187*1.23244*1.23181
04/09/2013 23:35:00*1.23187*1.23166*1.23204*1.23165
04/09/2013 23:40:00*1.23166*1.23198*1.23207*1.23161
04/09/2013 23:45:00*1.23198*1.23175*1.23198*1.23165
04/09/2013 23:50:00*1.23175*1.23172*1.23181*1.23161
04/09/2013 23:55:00*1.23172*1.23176*1.23183*1.23162
04/10/2013 00:00:00*1.23176*1.2315*1.23176*1.23139
04/10/2013 00:05:00*1.2315*1.23145*1.2316*1.2313
04/10/2013 00:10:00*1.23145*1.23149*1.23162*1.23134
04/10/2013 00:15:00*1.23149*1.23172*1.23178*1.23149
04/10/2013 00:20:00*1.23172*1.23204*1.23213*1.23167
04/10/2013 00:25:00*1.23204*1.2322*1.23224*1.2319
04/10/2013 00:30:00*1.2322*1.23214*1.23231*1.2321
04/10/2013 00:35:00*1.23214*1.23208*1.23219*1.23205
04/10/2013 00:40:00*1.23208*1.23205*1.23219*1.23205
04/10/2013 00:45:00*1.23205*1.23206*1.23234*1.23197
04/10/2013 00:50:00*1.23206*1.23204*1.23214*1.23191
04/10/2013 00:55:00*1.23204*1.23201*1.23207*1.23188
04/10/2013 01:00:00*1.23201*1.23211*1.23219*1.23194
04/10/2013 01:05:00*1.23211*1.23201*1.23224*1.232
04/10/2013 01:10:00*1.23201*1.23188*1.23202*1.2317
04/10/2013 01:15:00*1.23188*1.2317*1.23194*1.23152
04/10/2013 01:20:00*1.2317*1.2316*1.23185*1.23147
04/10/2013 01:25:00*1.2316*1.23156*1.23167*1.23155
04/10/2013 01:30:00*1.23156*1.23166*1.23179*1.23142
04/10/2013 01:35:00*1.23166*1.23165*1.23171*1.2315
04/10/2013 01:40:00*1.23165*1.23145*1.23165*1.2313
04/10/2013 01:45:00*1.23145*1.23128*1.23148*1.23116
04/10/2013 01:50:00*1.23128*1.23141*1.23142*1.23124
04/10/2013 01:55:00*1.23141*1.23159*1.23161*1.23136
04/10/2013 02:00:00*1.23159*1.23135*1.23165*1.23123
04/10/2013 02:05:00*1.23135*1.2315*1.2315*1.23122
04/10/2013 02:10:00*1.2315*1.23165*1.23179*1.23131
04/10/2013 02:15:00*1.23165*1.23192*1.23194*1.23163
04/10/2013 02:20:00*1.23192*1.23164*1.232*1.23155
04/10/2013 02:25:00*1.23164*1.23192*1.23207*1.23163
04/10/2013 02:30:00*1.23192*1.23203*1.23216*1.2319
04/10/2013 02:35:00*1.23203*1.23207*1.23215*1.23198
04/10/2013 02:40:00*1.23207*1.23179*1.23221*1.23175
04/10/2013 02:45:00*1.23179*1.23165*1.23181*1.23149
04/10/2013 02:50:00*1.23165*1.2313*1.23165*1.23117
04/10/2013 02:55:00*1.2313*1.23144*1.23144*1.23116
04/10/2013 03:00:00*1.23144*1.23107*1.23155*1.23103
04/10/2013 03:05:00*1.23107*1.23022*1.2313*1.23013
04/10/2013 03:10:00*1.23022*1.23073*1.23096*1.23022
04/10/2013 03:15:00*1.23073*1.23087*1.23103*1.23057
04/10/2013 03:20:00*1.23087*1.23104*1.23135*1.2308
04/10/2013 03:25:00*1.23104*1.23095*1.23132*1.23086
04/10/2013 03:30:00*1.23095*1.2309*1.23135*1.23081
04/10/2013 03:35:00*1.2309*1.2307*1.2313*1.23069
04/10/2013 03:40:00*1.2307*1.23051*1.23084*1.23038
04/10/2013 03:45:00*1.23051*1.23033*1.2307*1.23014
04/10/2013 03:50:00*1.23033*1.23061*1.2307*1.23014
04/10/2013 03:55:00*1.23061*1.2306*1.231*1.23049
04/10/2013 04:00:00*1.2306*1.23093*1.23105*1.2306
04/10/2013 04:05:00*1.23093*1.23077*1.23115*1.23061
04/10/2013 04:10:00*1.23077*1.23024*1.23078*1.2302
04/10/2013 04:15:00*1.23024*1.2307*1.23074*1.23017
04/10/2013 04:20:00*1.2307*1.23086*1.23113*1.23064
04/10/2013 04:25:00*1.23086*1.23037*1.23089*1.2303
04/10/2013 04:30:00*1.23037*1.23028*1.23064*1.23023
04/10/2013 04:35:00*1.23028*1.23021*1.23039*1.22997
04/10/2013 04:40:00*1.23021*1.23038*1.23038*1.2301
04/10/2013 04:45:00*1.23038*1.2303*1.2304*1.23015
04/10/2013 04:50:00*1.2303*1.23029*1.23045*1.23024
04/10/2013 04:55:00*1.23029*1.23057*1.23095*1.23018
04/10/2013 05:00:00*1.23057*1.23075*1.23108*1.23048
04/10/2013 05:05:00*1.23075*1.23079*1.2309*1.2305
04/10/2013 05:10:00*1.23079*1.23045*1.23086*1.23045
04/10/2013 05:15:00*1.23045*1.23088*1.23115*1.23045
04/10/2013 05:20:00*1.23088*1.23066*1.23105*1.23064
04/10/2013 05:25:00*1.23066*1.23043*1.23066*1.23017
04/10/2013 05:30:00*1.23043*1.23014*1.23045*1.23012
04/10/2013 05:35:00*1.23014*1.2296*1.23014*1.22943
04/10/2013 05:40:00*1.2296*1.22976*1.22985*1.2295
04/10/2013 05:45:00*1.22976*1.23025*1.23025*1.22976
04/10/2013 05:50:00*1.23025*1.2303*1.23035*1.23002
04/10/2013 05:55:00*1.2303*1.23045*1.23045*1.23021
04/10/2013 06:00:00*1.23045*1.2306*1.23075*1.23045
04/10/2013 06:05:00*1.2306*1.23075*1.2308*1.23055
04/10/2013 06:10:00*1.23075*1.23051*1.23075*1.23043
04/10/2013 06:15:00*1.23051*1.2302*1.23051*1.23008
04/10/2013 06:20:00*1.2302*1.23019*1.2303*1.2298
04/10/2013 06:25:00*1.23019*1.2302*1.2303*1.23007
04/10/2013 06:30:00*1.2302*1.2301*1.2302*1.23003
04/10/2013 06:35:00*1.2301*1.23035*1.23055*1.22996
04/10/2013 06:40:00*1.23035*1.23035*1.2305*1.23028
04/10/2013 06:45:00*1.23035*1.23076*1.23095*1.23034
04/10/2013 06:50:00*1.23076*1.23073*1.23085*1.23071
04/10/2013 06:55:00*1.23073*1.23098*1.23115*1.23065
04/10/2013 07:00:00*1.23098*1.23072*1.23098*1.23068
04/10/2013 07:05:00*1.23072*1.23074*1.23076*1.23062
04/10/2013 07:10:00*1.23074*1.23076*1.23095*1.23059
04/10/2013 07:15:00*1.23076*1.23092*1.23102*1.23068
04/10/2013 07:20:00*1.23092*1.23052*1.23096*1.2305
04/10/2013 07:25:00*1.23052*1.23077*1.23101*1.23047
04/10/2013 07:30:00*1.23077*1.23097*1.2311*1.23076
04/10/2013 07:35:00*1.23097*1.23098*1.23104*1.23085
04/10/2013 07:40:00*1.23098*1.23074*1.23113*1.23067
04/10/2013 07:45:00*1.23074*1.23103*1.23115*1.23071
04/10/2013 07:50:00*1.23103*1.2312*1.23135*1.23097
04/10/2013 07:55:00*1.2312*1.2314*1.23148*1.23115
04/10/2013 08:00:00*1.2314*1.23136*1.23145*1.23125
04/10/2013 08:05:00*1.23136*1.23161*1.23185*1.23119
04/10/2013 08:10:00*1.23161*1.23153*1.23174*1.23126
04/10/2013 08:15:00*1.23153*1.23095*1.23185*1.23094
04/10/2013 08:20:00*1.23095*1.23132*1.23132*1.2308
04/10/2013 08:25:00*1.23132*1.23095*1.23132*1.23083
04/10/2013 08:30:00*1.23095*1.23107*1.2314*1.23088
04/10/2013 08:35:00*1.23107*1.23158*1.2317*1.23097
04/10/2013 08:40:00*1.23158*1.23174*1.23195*1.23139
04/10/2013 08:45:00*1.23174*1.23173*1.23189*1.23143
04/10/2013 08:50:00*1.23173*1.23188*1.2319*1.23158
04/10/2013 08:55:00*1.23188*1.23204*1.23215*1.23166
04/10/2013 09:00:00*1.23204*1.23154*1.2321*1.23132
04/10/2013 09:05:00*1.23154*1.23182*1.232*1.23114
04/10/2013 09:10:00*1.23182*1.23117*1.23192*1.23105
04/10/2013 09:15:00*1.23117*1.231*1.2313*1.23081
04/10/2013 09:20:00*1.231*1.23114*1.23125*1.23091
04/10/2013 09:25:00*1.23114*1.23076*1.2313*1.23076
04/10/2013 09:30:00*1.23076*1.23139*1.23143*1.23072
04/10/2013 09:35:00*1.23139*1.23132*1.23164*1.23118
04/10/2013 09:40:00*1.23132*1.2314*1.23147*1.23128
04/10/2013 09:45:00*1.2314*1.23132*1.2314*1.23104
04/10/2013 09:50:00*1.23132*1.23117*1.2315*1.23111
04/10/2013 09:55:00*1.23117*1.23167*1.23178*1.23111
04/10/2013 10:00:00*1.23167*1.23178*1.23188*1.23163
04/10/2013 10:05:00*1.23178*1.23163*1.23182*1.23154
04/10/2013 10:10:00*1.23163*1.23178*1.23185*1.23152
04/10/2013 10:15:00*1.23178*1.23193*1.232*1.23159
04/10/2013 10:20:00*1.23193*1.23181*1.23198*1.23159
04/10/2013 10:25:00*1.23181*1.23171*1.23203*1.23166
04/10/2013 10:30:00*1.23171*1.23102*1.23208*1.23065
04/10/2013 10:35:00*1.23102*1.23068*1.23131*1.23068
04/10/2013 10:40:00*1.23068*1.23092*1.23096*1.23054
04/10/2013 10:45:00*1.23092*1.23043*1.231*1.2304
04/10/2013 10:50:00*1.23043*1.23084*1.23091*1.23006
04/10/2013 10:55:00*1.23084*1.23011*1.23084*1.22996
04/10/2013 11:00:00*1.23011*1.23053*1.23079*1.23009
04/10/2013 11:05:00*1.23053*1.23042*1.2309*1.23025
04/10/2013 11:10:00*1.23042*1.2297*1.23042*1.22965
04/10/2013 11:15:00*1.2297*1.23004*1.2302*1.22967
04/10/2013 11:20:00*1.23004*1.22996*1.23035*1.22996
04/10/2013 11:25:00*1.22996*1.22991*1.23007*1.22987
04/10/2013 11:30:00*1.22991*1.23034*1.23034*1.2299
04/10/2013 11:35:00*1.23034*1.23029*1.23039*1.22992
04/10/2013 11:40:00*1.23029*1.23002*1.23033*1.22999
04/10/2013 11:45:00*1.23002*1.23031*1.23041*1.23002
04/10/2013 11:50:00*1.23031*1.23023*1.23039*1.23018
04/10/2013 11:55:00*1.23023*1.23017*1.23031*1.23011
04/10/2013 12:00:00*1.23017*1.22999*1.23041*1.22992
04/10/2013 12:05:00*1.22999*1.22996*1.23006*1.22986
04/10/2013 12:10:00*1.22996*1.23003*1.23013*1.22968
04/10/2013 12:15:00*1.23003*1.23022*1.2303*1.22993
04/10/2013 12:20:00*1.23022*1.22988*1.23029*1.22977
04/10/2013 12:25:00*1.22988*1.22941*1.23003*1.22939
04/10/2013 12:30:00*1.22941*1.22934*1.22947*1.22928
04/10/2013 12:35:00*1.22934*1.22935*1.22948*1.2293
04/10/2013 12:40:00*1.22935*1.2293*1.22945*1.22925
04/10/2013 12:45:00*1.2293*1.2293*1.22936*1.22915
04/10/2013 12:50:00*1.2293*1.22954*1.22954*1.22915
04/10/2013 12:55:00*1.22954*1.22997*1.22997*1.22954
04/10/2013 13:00:00*1.22997*1.2299*1.22999*1.22978
04/10/2013 13:05:00*1.2299*1.23*1.23005*1.22983
04/10/2013 13:10:00*1.23*1.22991*1.23009*1.22981
04/10/2013 13:15:00*1.22991*1.22994*1.22995*1.22973
04/10/2013 13:20:00*1.22994*1.22969*1.22994*1.2296
04/10/2013 13:25:00*1.22969*1.22955*1.2298*1.22955
04/10/2013 13:30:00*1.22955*1.22955*1.22955*1.2294
04/10/2013 13:35:00*1.22955*1.2293*1.22955*1.2293
04/10/2013 13:40:00*1.2293*1.22944*1.2295*1.2292
04/10/2013 13:45:00*1.22944*1.22938*1.2296*1.2292
04/10/2013 13:50:00*1.22938*1.22979*1.22988*1.2293
04/10/2013 13:55:00*1.22979*1.2297*1.22995*1.22962
04/10/2013 14:00:00*1.2297*1.22942*1.22972*1.22935
04/10/2013 14:05:00*1.22942*1.22945*1.22947*1.22918
04/10/2013 14:10:00*1.22945*1.22952*1.22961*1.22937
04/10/2013 14:15:00*1.22952*1.22971*1.22975*1.22947
04/10/2013 14:20:00*1.22971*1.22965*1.22975*1.22962
04/10/2013 14:25:00*1.22965*1.22937*1.22987*1.22927
04/10/2013 14:30:00*1.22937*1.22919*1.22963*1.22908
04/10/2013 14:35:00*1.22919*1.22904*1.22928*1.22901
04/10/2013 14:40:00*1.22904*1.22943*1.22943*1.22899
04/10/2013 14:45:00*1.22943*1.2296*1.22967*1.22941
04/10/2013 14:50:00*1.2296*1.22961*1.22971*1.22957
04/10/2013 14:55:00*1.22961*1.22963*1.22965*1.22948
04/10/2013 15:00:00*1.22963*1.22918*1.22964*1.22918
04/10/2013 15:05:00*1.22918*1.22868*1.22918*1.22862
04/10/2013 15:10:00*1.22868*1.22908*1.22931*1.22864
04/10/2013 15:15:00*1.22908*1.22898*1.22911*1.22852
04/10/2013 15:20:00*1.22898*1.2291*1.22922*1.2289
04/10/2013 15:25:00*1.2291*1.22898*1.22918*1.22894
04/10/2013 15:30:00*1.22898*1.22901*1.2291*1.2289
04/10/2013 15:35:00*1.22901*1.22907*1.22918*1.22897
04/10/2013 15:40:00*1.22907*1.22937*1.22943*1.22903
04/10/2013 15:45:00*1.22937*1.2295*1.22957*1.22931
04/10/2013 15:50:00*1.2295*1.22955*1.22963*1.2294
04/10/2013 15:55:00*1.22955*1.22928*1.22956*1.2292
04/10/2013 16:00:00*1.22928*1.22907*1.22929*1.22901
04/10/2013 16:05:00*1.22907*1.2289*1.22912*1.22888
04/10/2013 16:10:00*1.2289*1.22864*1.2289*1.22838
04/10/2013 16:15:00*1.22864*1.22875*1.22892*1.22855
04/10/2013 16:20:00*1.22875*1.2287*1.22896*1.22863
04/10/2013 16:25:00*1.2287*1.22875*1.22878*1.22852
04/10/2013 16:30:00*1.22875*1.22862*1.22891*1.22847
04/10/2013 16:35:00*1.22862*1.22853*1.22873*1.2283
04/10/2013 16:40:00*1.22853*1.22841*1.22853*1.22831
04/10/2013 16:45:00*1.22841*1.22833*1.22849*1.22818
04/10/2013 16:50:00*1.22833*1.22848*1.22858*1.22832
04/10/2013 16:55:00*1.22848*1.2293*1.22935*1.22836
04/10/2013 17:00:00*1.2293*1.22888*1.22949*1.22885
