04/08/2013 17:05:00*1.23052*1.23048*1.23057*1.22955
04/08/2013 17:10:00*1.23048*1.23044*1.23048*1.23041
04/08/2013 17:15:00*1.23044*1.23029*1.23047*1.23026
04/08/2013 17:20:00*1.23029*1.23024*1.23029*1.22995
04/08/2013 17:25:00*1.23024*1.23012*1.23024*1.23006
04/08/2013 17:30:00*1.23012*1.23013*1.23023*1.23002
04/08/2013 17:35:00*1.23013*1.23017*1.23017*1.23005
04/08/2013 17:40:00*1.23017*1.23013*1.23025*1.23003
04/08/2013 17:45:00*1.23013*1.2302*1.23021*1.23011
04/08/2013 17:50:00*1.2302*1.23027*1.23036*1.23011
04/08/2013 17:55:00*1.23027*1.23029*1.23039*1.23022
04/08/2013 18:00:00*1.23029*1.23021*1.23041*1.22984
04/08/2013 18:05:00*1.23021*1.22984*1.23021*1.22984
04/08/2013 18:10:00*1.22984*1.22984*1.22985*1.22979
04/08/2013 18:15:00*1.22984*1.22987*1.2299*1.22982
04/08/2013 18:20:00*1.22987*1.22985*1.22995*1.22985
04/08/2013 18:25:00*1.22985*1.22961*1.22985*1.22943
04/08/2013 18:30:00*1.22961*1.22963*1.22965*1.22954
04/08/2013 18:35:00*1.22963*1.22986*1.22986*1.22956
04/08/2013 18:40:00*1.22986*1.23025*1.23035*1.22986
04/08/2013 18:45:00*1.23025*1.23043*1.2306*1.2302
04/08/2013 18:50:00*1.23043*1.23041*1.2305*1.23028
04/08/2013 18:55:00*1.23041*1.22996*1.23041*1.22996
04/08/2013 19:00:00*1.22996*1.23015*1.2304*1.22985
04/08/2013 19:05:00*1.23015*1.2303*1.2306*1.23011
04/08/2013 19:10:00*1.2303*1.2304*1.23044*1.23026
04/08/2013 19:15:00*1.2304*1.23067*1.23084*1.2304
04/08/2013 19:20:00*1.23067*1.23073*1.23088*1.23062
04/08/2013 19:25:00*1.23073*1.23072*1.23081*1.23059
04/08/2013 19:30:00*1.23072*1.23061*1.23083*1.23061
04/08/2013 19:35:00*1.23061*1.2305*1.23065*1.23037
04/08/2013 19:40:00*1.2305*1.23022*1.23065*1.2301
04/08/2013 19:45:00*1.23022*1.23067*1.2308*1.23022
04/08/2013 19:50:00*1.23067*1.23014*1.23069*1.2301
04/08/2013 19:55:00*1.23014*1.23021*1.23028*1.22984
04/08/2013 20:00:00*1.23021*1.2303*1.23051*1.23011
04/08/2013 20:05:00*1.2303*1.22995*1.2303*1.2298
04/08/2013 20:10:00*1.22995*1.22942*1.23031*1.2294
04/08/2013 20:15:00*1.22942*1.22942*1.22955*1.22889
04/08/2013 20:20:00*1.22942*1.22939*1.22964*1.22918
04/08/2013 20:25:00*1.22939*1.22898*1.22965*1.22884
04/08/2013 20:30:00*1.22898*1.22929*1.22929*1.22886
04/08/2013 20:35:00*1.22929*1.22907*1.22936*1.22886
04/08/2013 20:40:00*1.22907*1.22917*1.22931*1.22906
04/08/2013 20:45:00*1.22917*1.22933*1.2294*1.22913
04/08/2013 20:50:00*1.22933*1.22901*1.22941*1.22901
04/08/2013 20:55:00*1.22901*1.2286*1.22901*1.2286
04/08/2013 21:00:00*1.2286*1.22853*1.22898*1.22852
04/08/2013 21:05:00*1.22853*1.22869*1.22882*1.22849
04/08/2013 21:10:00*1.22869*1.22916*1.22935*1.22868
04/08/2013 21:15:00*1.22916*1.2287*1.22916*1.2286
04/08/2013 21:20:00*1.2287*1.22852*1.22875*1.22851
04/08/2013 21:25:00*1.22852*1.22834*1.2286*1.22831
04/08/2013 21:30:00*1.22834*1.22795*1.22865*1.22795
04/08/2013 21:35:00*1.22795*1.22779*1.2285*1.22747
04/08/2013 21:40:00*1.22779*1.22746*1.22818*1.22719
04/08/2013 21:45:00*1.22746*1.22935*1.22953*1.22742
04/08/2013 21:50:00*1.22935*1.22917*1.2295*1.22897
04/08/2013 21:55:00*1.22917*1.2285*1.22921*1.22846
04/08/2013 22:00:00*1.2285*1.22889*1.22894*1.22845
04/08/2013 22:05:00*1.22889*1.22869*1.22905*1.22857
04/08/2013 22:10:00*1.22869*1.22824*1.22869*1.22809
04/08/2013 22:15:00*1.22824*1.22864*1.22865*1.22795
04/08/2013 22:20:00*1.22864*1.22856*1.22898*1.22851
04/08/2013 22:25:00*1.22856*1.22855*1.22864*1.22846
04/08/2013 22:30:00*1.22855*1.22895*1.22905*1.22852
04/08/2013 22:35:00*1.22895*1.22891*1.229*1.22885
04/08/2013 22:40:00*1.22891*1.2288*1.22891*1.22861
04/08/2013 22:45:00*1.2288*1.22867*1.22884*1.22861
04/08/2013 22:50:00*1.22867*1.22873*1.22899*1.2285
04/08/2013 22:55:00*1.22873*1.22892*1.22892*1.22865
04/08/2013 23:00:00*1.22892*1.22882*1.22896*1.22874
04/08/2013 23:05:00*1.22882*1.22884*1.22893*1.22872
04/08/2013 23:10:00*1.22884*1.22847*1.22884*1.22845
04/08/2013 23:15:00*1.22847*1.22857*1.22868*1.22845
04/08/2013 23:20:00*1.22857*1.22833*1.22858*1.2283
04/08/2013 23:25:00*1.22833*1.22845*1.22848*1.22825
04/08/2013 23:30:00*1.22845*1.22836*1.22848*1.22828
04/08/2013 23:35:00*1.22836*1.22863*1.22865*1.22833
04/08/2013 23:40:00*1.22863*1.22851*1.22864*1.22847
04/08/2013 23:45:00*1.22851*1.22881*1.22881*1.22843
04/08/2013 23:50:00*1.22881*1.22864*1.22891*1.22851
04/08/2013 23:55:00*1.22864*1.22854*1.22869*1.22835
04/09/2013 00:00:00*1.22854*1.2288*1.22895*1.22854
04/09/2013 00:05:00*1.2288*1.22875*1.2289*1.22854
04/09/2013 00:10:00*1.22875*1.22869*1.22896*1.22866
04/09/2013 00:15:00*1.22869*1.22873*1.22876*1.22863
04/09/2013 00:20:00*1.22873*1.22867*1.22873*1.22858
04/09/2013 00:25:00*1.22867*1.22879*1.22879*1.22866
04/09/2013 00:30:00*1.22879*1.22865*1.2289*1.2286
04/09/2013 00:35:00*1.22865*1.22871*1.22871*1.22865
04/09/2013 00:40:00*1.22871*1.22876*1.2288*1.22865
04/09/2013 00:45:00*1.22876*1.22874*1.2288*1.22863
04/09/2013 00:50:00*1.22874*1.22883*1.22885*1.22868
04/09/2013 00:55:00*1.22883*1.22868*1.22888*1.22865
04/09/2013 01:00:00*1.22868*1.2286*1.22868*1.22827
04/09/2013 01:05:00*1.2286*1.22868*1.22868*1.22829
04/09/2013 01:10:00*1.22868*1.22852*1.22882*1.22848
04/09/2013 01:15:00*1.22852*1.22884*1.22889*1.22852
04/09/2013 01:20:00*1.22884*1.22863*1.2289*1.22834
04/09/2013 01:25:00*1.22863*1.22841*1.22866*1.22833
04/09/2013 01:30:00*1.22841*1.22847*1.22856*1.22833
04/09/2013 01:35:00*1.22847*1.22822*1.22847*1.22822
04/09/2013 01:40:00*1.22822*1.2282*1.22826*1.2279
04/09/2013 01:45:00*1.2282*1.22836*1.22851*1.22805
04/09/2013 01:50:00*1.22836*1.22845*1.22846*1.22821
04/09/2013 01:55:00*1.22845*1.22829*1.22849*1.22829
04/09/2013 02:00:00*1.22829*1.22863*1.22863*1.2281
04/09/2013 02:05:00*1.22863*1.22843*1.22863*1.22812
04/09/2013 02:10:00*1.22843*1.22839*1.22851*1.22829
04/09/2013 02:15:00*1.22839*1.22848*1.22866*1.22839
04/09/2013 02:20:00*1.22848*1.22846*1.22866*1.22837
04/09/2013 02:25:00*1.22846*1.2282*1.22849*1.22819
04/09/2013 02:30:00*1.2282*1.22812*1.22845*1.22799
04/09/2013 02:35:00*1.22812*1.22808*1.22834*1.22801
04/09/2013 02:40:00*1.22808*1.22798*1.22818*1.2278
04/09/2013 02:45:00*1.22798*1.22806*1.22823*1.22797
04/09/2013 02:50:00*1.22806*1.22792*1.22811*1.22788
04/09/2013 02:55:00*1.22792*1.22793*1.22805*1.22788
04/09/2013 03:00:00*1.22793*1.22805*1.22816*1.22793
04/09/2013 03:05:00*1.22805*1.22831*1.22836*1.22803
04/09/2013 03:10:00*1.22831*1.22845*1.22858*1.22828
04/09/2013 03:15:00*1.22845*1.22855*1.22866*1.22837
04/09/2013 03:20:00*1.22855*1.22814*1.22869*1.22811
04/09/2013 03:25:00*1.22814*1.22806*1.22843*1.22796
04/09/2013 03:30:00*1.22806*1.22803*1.22811*1.22769
04/09/2013 03:35:00*1.22803*1.22748*1.22803*1.22738
04/09/2013 03:40:00*1.22748*1.22835*1.22839*1.22725
04/09/2013 03:45:00*1.22835*1.22873*1.22891*1.2282
04/09/2013 03:50:00*1.22873*1.22848*1.22874*1.22835
04/09/2013 03:55:00*1.22848*1.2287*1.22882*1.22848
04/09/2013 04:00:00*1.2287*1.228*1.22871*1.22794
04/09/2013 04:05:00*1.228*1.22838*1.22852*1.228
04/09/2013 04:10:00*1.22838*1.22841*1.22855*1.22801
04/09/2013 04:15:00*1.22841*1.22851*1.22864*1.22806
04/09/2013 04:20:00*1.22851*1.22846*1.22858*1.2284
04/09/2013 04:25:00*1.22846*1.22876*1.22909*1.22846
04/09/2013 04:30:00*1.22876*1.22967*1.22971*1.22876
04/09/2013 04:35:00*1.22967*1.22956*1.22971*1.22917
04/09/2013 04:40:00*1.22956*1.22974*1.22989*1.22896
04/09/2013 04:45:00*1.22974*1.22966*1.22982*1.22947
04/09/2013 04:50:00*1.22966*1.23006*1.23006*1.22946
04/09/2013 04:55:00*1.23006*1.23061*1.23062*1.23005
04/09/2013 05:00:00*1.23061*1.23119*1.23149*1.23057
04/09/2013 05:05:00*1.23119*1.23134*1.23137*1.23082
04/09/2013 05:10:00*1.23134*1.23157*1.2319*1.23133
04/09/2013 05:15:00*1.23157*1.2318*1.23199*1.23146
04/09/2013 05:20:00*1.2318*1.23271*1.23295*1.2318
04/09/2013 05:25:00*1.23271*1.23254*1.23271*1.23205
04/09/2013 05:30:00*1.23254*1.23303*1.23303*1.23242
04/09/2013 05:35:00*1.23303*1.23302*1.23303*1.2326
04/09/2013 05:40:00*1.23302*1.23416*1.2343*1.23296
04/09/2013 05:45:00*1.23416*1.23499*1.23513*1.23385
04/09/2013 05:50:00*1.23499*1.23432*1.23499*1.23423
04/09/2013 05:55:00*1.23432*1.23445*1.23451*1.23421
04/09/2013 06:00:00*1.23445*1.23437*1.23467*1.23423
04/09/2013 06:05:00*1.23437*1.23409*1.23437*1.23393
04/09/2013 06:10:00*1.23409*1.23403*1.23424*1.23401
04/09/2013 06:15:00*1.23403*1.23428*1.23444*1.23403
04/09/2013 06:20:00*1.23428*1.23437*1.23472*1.23428
04/09/2013 06:25:00*1.23437*1.2342*1.23464*1.23392
04/09/2013 06:30:00*1.2342*1.23376*1.23421*1.2337
04/09/2013 06:35:00*1.23376*1.23383*1.23403*1.23374
04/09/2013 06:40:00*1.23383*1.23371*1.23391*1.2336
04/09/2013 06:45:00*1.23371*1.23372*1.2339*1.23361
04/09/2013 06:50:00*1.23372*1.23358*1.23381*1.23354
04/09/2013 06:55:00*1.23358*1.23337*1.23363*1.23325
04/09/2013 07:00:00*1.23337*1.23364*1.23365*1.23336
04/09/2013 07:05:00*1.23364*1.2335*1.23386*1.23345
04/09/2013 07:10:00*1.2335*1.23362*1.23375*1.23348
04/09/2013 07:15:00*1.23362*1.23347*1.23369*1.23341
04/09/2013 07:20:00*1.23347*1.23335*1.23373*1.23335
04/09/2013 07:25:00*1.23335*1.23281*1.23341*1.23277
04/09/2013 07:30:00*1.23281*1.23317*1.2334*1.23281
04/09/2013 07:35:00*1.23317*1.23287*1.23342*1.23287
04/09/2013 07:40:00*1.23287*1.23273*1.23297*1.2325
04/09/2013 07:45:00*1.23273*1.23268*1.23286*1.23231
04/09/2013 07:50:00*1.23268*1.23311*1.23311*1.23258
04/09/2013 07:55:00*1.23311*1.23269*1.23311*1.23253
04/09/2013 08:00:00*1.23269*1.2331*1.23317*1.2326
04/09/2013 08:05:00*1.2331*1.23314*1.23331*1.233
04/09/2013 08:10:00*1.23314*1.23333*1.23346*1.23302
04/09/2013 08:15:00*1.23333*1.23331*1.23355*1.23329
04/09/2013 08:20:00*1.23331*1.2335*1.23366*1.23317
04/09/2013 08:25:00*1.2335*1.23281*1.23372*1.23275
04/09/2013 08:30:00*1.23281*1.23278*1.23303*1.23256
04/09/2013 08:35:00*1.23278*1.23222*1.23295*1.23215
04/09/2013 08:40:00*1.23222*1.23224*1.23281*1.23217
04/09/2013 08:45:00*1.23224*1.23198*1.23228*1.23191
04/09/2013 08:50:00*1.23198*1.2322*1.23229*1.23191
04/09/2013 08:55:00*1.2322*1.23208*1.23244*1.23191
04/09/2013 09:00:00*1.23208*1.23196*1.23208*1.23163
04/09/2013 09:05:00*1.23196*1.23211*1.23217*1.2319
04/09/2013 09:10:00*1.23211*1.23258*1.2329*1.23209
04/09/2013 09:15:00*1.23258*1.23279*1.2329*1.23248
04/09/2013 09:20:00*1.23279*1.23232*1.23279*1.2323
04/09/2013 09:25:00*1.23232*1.2321*1.23245*1.23192
04/09/2013 09:30:00*1.2321*1.2319*1.23216*1.23173
04/09/2013 09:35:00*1.2319*1.23167*1.23223*1.23166
04/09/2013 09:40:00*1.23167*1.23165*1.23185*1.2316
04/09/2013 09:45:00*1.23165*1.23178*1.23186*1.2316
04/09/2013 09:50:00*1.23178*1.23207*1.2323*1.23176
04/09/2013 09:55:00*1.23207*1.23196*1.23235*1.2319
04/09/2013 10:00:00*1.23196*1.23204*1.2324*1.23162
04/09/2013 10:05:00*1.23204*1.23235*1.23251*1.23204
04/09/2013 10:10:00*1.23235*1.23271*1.23285*1.2323
04/09/2013 10:15:00*1.23271*1.23282*1.23314*1.23268
04/09/2013 10:20:00*1.23282*1.23273*1.23315*1.23262
04/09/2013 10:25:00*1.23273*1.23308*1.23311*1.23264
04/09/2013 10:30:00*1.23308*1.23234*1.2331*1.23225
04/09/2013 10:35:00*1.23234*1.23267*1.23276*1.23232
04/09/2013 10:40:00*1.23267*1.23304*1.23325*1.23266
04/09/2013 10:45:00*1.23304*1.23278*1.23314*1.23245
04/09/2013 10:50:00*1.23278*1.23304*1.23317*1.23268
04/09/2013 10:55:00*1.23304*1.23284*1.23314*1.2327
04/09/2013 11:00:00*1.23284*1.23287*1.23308*1.23268
04/09/2013 11:05:00*1.23287*1.23302*1.23317*1.23274
04/09/2013 11:10:00*1.23302*1.23305*1.23306*1.23224
04/09/2013 11:15:00*1.23305*1.23283*1.23305*1.23258
04/09/2013 11:20:00*1.23283*1.23298*1.2331*1.2326
04/09/2013 11:25:00*1.23298*1.23252*1.23298*1.23237
04/09/2013 11:30:00*1.23252*1.23252*1.23275*1.2324
04/09/2013 11:35:00*1.23252*1.23261*1.23279*1.23232
04/09/2013 11:40:00*1.23261*1.23221*1.23284*1.23207
04/09/2013 11:45:00*1.23221*1.23242*1.2326*1.23209
04/09/2013 11:50:00*1.23242*1.23238*1.23253*1.23227
04/09/2013 11:55:00*1.23238*1.23206*1.23238*1.23195
04/09/2013 12:00:00*1.23206*1.23225*1.23253*1.23194
04/09/2013 12:05:00*1.23225*1.23187*1.23233*1.23175
04/09/2013 12:10:00*1.23187*1.23215*1.23215*1.2317
04/09/2013 12:15:00*1.23215*1.23163*1.23245*1.23159
04/09/2013 12:20:00*1.23163*1.23135*1.23175*1.23122
04/09/2013 12:25:00*1.23135*1.23164*1.23179*1.23134
04/09/2013 12:30:00*1.23164*1.23173*1.23173*1.23133
04/09/2013 12:35:00*1.23173*1.231*1.23173*1.23088
04/09/2013 12:40:00*1.231*1.23085*1.23101*1.23038
04/09/2013 12:45:00*1.23085*1.23096*1.23108*1.23068
04/09/2013 12:50:00*1.23096*1.23096*1.2311*1.2309
04/09/2013 12:55:00*1.23096*1.23061*1.23101*1.23061
04/09/2013 13:00:00*1.23061*1.23061*1.23088*1.23045
04/09/2013 13:05:00*1.23061*1.23065*1.23076*1.23051
04/09/2013 13:10:00*1.23065*1.2307*1.23095*1.2305
04/09/2013 13:15:00*1.2307*1.23087*1.2309*1.23054
04/09/2013 13:20:00*1.23087*1.23069*1.23099*1.23061
04/09/2013 13:25:00*1.23069*1.23095*1.23115*1.23065
04/09/2013 13:30:00*1.23095*1.2308*1.2312*1.23062
04/09/2013 13:35:00*1.2308*1.23089*1.23095*1.23076
04/09/2013 13:40:00*1.23089*1.23103*1.23109*1.23079
04/09/2013 13:45:00*1.23103*1.2312*1.2312*1.23085
04/09/2013 13:50:00*1.2312*1.2312*1.2314*1.23103
04/09/2013 13:55:00*1.2312*1.23101*1.2314*1.23096
04/09/2013 14:00:00*1.23101*1.23092*1.23118*1.23092
04/09/2013 14:05:00*1.23092*1.23102*1.23115*1.23088
04/09/2013 14:10:00*1.23102*1.2309*1.23113*1.23079
04/09/2013 14:15:00*1.2309*1.23115*1.23145*1.23081
04/09/2013 14:20:00*1.23115*1.23121*1.2313*1.23088
04/09/2013 14:25:00*1.23121*1.23153*1.23153*1.23098
04/09/2013 14:30:00*1.23153*1.23123*1.23166*1.23118
04/09/2013 14:35:00*1.23123*1.23137*1.23157*1.2312
04/09/2013 14:40:00*1.23137*1.23171*1.23175*1.23135
04/09/2013 14:45:00*1.23171*1.23174*1.23198*1.23156
04/09/2013 14:50:00*1.23174*1.23172*1.23185*1.23171
04/09/2013 14:55:00*1.23172*1.23071*1.23183*1.23069
04/09/2013 15:00:00*1.23071*1.23039*1.23102*1.23029
04/09/2013 15:05:00*1.23039*1.23078*1.23121*1.23029
04/09/2013 15:10:00*1.23078*1.23039*1.23113*1.23019
04/09/2013 15:15:00*1.23039*1.23038*1.23078*1.23019
04/09/2013 15:20:00*1.23038*1.23041*1.23051*1.23031
04/09/2013 15:25:00*1.23041*1.23031*1.23043*1.2302
04/09/2013 15:30:00*1.23031*1.23013*1.23039*1.2301
04/09/2013 15:35:00*1.23013*1.23047*1.23063*1.23013
04/09/2013 15:40:00*1.23047*1.23034*1.23049*1.23012
04/09/2013 15:45:00*1.23034*1.2301*1.23044*1.23
04/09/2013 15:50:00*1.2301*1.22984*1.23021*1.22984
04/09/2013 15:55:00*1.22984*1.23003*1.23032*1.22981
04/09/2013 16:00:00*1.23003*1.23006*1.23029*1.22997
04/09/2013 16:05:00*1.23006*1.23024*1.23042*1.22989
04/09/2013 16:10:00*1.23024*1.23009*1.2304*1.22996
04/09/2013 16:15:00*1.23009*1.23042*1.23053*1.23009
04/09/2013 16:20:00*1.23042*1.23066*1.23067*1.23014
04/09/2013 16:25:00*1.23066*1.23035*1.2308*1.23013
04/09/2013 16:30:00*1.23035*1.23047*1.23065*1.23023
04/09/2013 16:35:00*1.23047*1.23014*1.23047*1.23003
04/09/2013 16:40:00*1.23014*1.22998*1.23015*1.22996
04/09/2013 16:45:00*1.22998*1.22996*1.23006*1.22995
04/09/2013 16:50:00*1.22996*1.22999*1.23012*1.22987
04/09/2013 16:55:00*1.22999*1.23006*1.23014*1.22995
04/09/2013 17:00:00*1.23006*1.23005*1.23015*1.23001
