04/07/2013 17:05:00*1.2305*1.23104*1.23104*1.2305
04/07/2013 17:10:00*1.23104*1.23106*1.23117*1.23078
04/07/2013 17:15:00*1.23106*1.23171*1.23171*1.23106
04/07/2013 17:20:00*1.23171*1.23205*1.23216*1.23134
04/07/2013 17:25:00*1.23205*1.23198*1.23213*1.23198
04/07/2013 17:30:00*1.23198*1.2318*1.23198*1.23115
04/07/2013 17:35:00*1.2318*1.23231*1.23246*1.23149
04/07/2013 17:40:00*1.23231*1.23151*1.23279*1.23116
04/07/2013 17:45:00*1.23151*1.23267*1.2327*1.23151
04/07/2013 17:50:00*1.23267*1.23151*1.23279*1.23151
04/07/2013 17:55:00*1.23151*1.23206*1.23258*1.23114
04/07/2013 18:00:00*1.23206*1.23143*1.23248*1.23131
04/07/2013 18:05:00*1.23143*1.23224*1.23274*1.23143
04/07/2013 18:10:00*1.23224*1.23181*1.23234*1.23148
04/07/2013 18:15:00*1.23181*1.2326*1.23281*1.23161
04/07/2013 18:20:00*1.2326*1.23306*1.23354*1.23253
04/07/2013 18:25:00*1.23306*1.23332*1.23362*1.23292
04/07/2013 18:30:00*1.23332*1.23347*1.23365*1.23292
04/07/2013 18:35:00*1.23347*1.23333*1.2337*1.23306
04/07/2013 18:40:00*1.23333*1.23323*1.23351*1.2326
04/07/2013 18:45:00*1.23323*1.23307*1.23343*1.23303
04/07/2013 18:50:00*1.23307*1.23309*1.23316*1.23304
04/07/2013 18:55:00*1.23309*1.23262*1.2331*1.23254
04/07/2013 19:00:00*1.23262*1.23272*1.23296*1.23253
04/07/2013 19:05:00*1.23272*1.23277*1.23281*1.23267
04/07/2013 19:10:00*1.23277*1.2324*1.2328*1.23232
04/07/2013 19:15:00*1.2324*1.23254*1.23261*1.23237
04/07/2013 19:20:00*1.23254*1.23208*1.23258*1.23202
04/07/2013 19:25:00*1.23208*1.23189*1.23208*1.23185
04/07/2013 19:30:00*1.23189*1.23179*1.23189*1.23157
04/07/2013 19:35:00*1.23179*1.23207*1.2322*1.23179
04/07/2013 19:40:00*1.23207*1.23161*1.23225*1.23147
04/07/2013 19:45:00*1.23161*1.23168*1.23185*1.23156
04/07/2013 19:50:00*1.23168*1.23141*1.23175*1.2314
04/07/2013 19:55:00*1.23141*1.23129*1.23146*1.23086
04/07/2013 20:00:00*1.23129*1.23098*1.23138*1.23092
04/07/2013 20:05:00*1.23098*1.23115*1.23149*1.23091
04/07/2013 20:10:00*1.23115*1.23188*1.23205*1.23113
04/07/2013 20:15:00*1.23188*1.23209*1.2321*1.23172
04/07/2013 20:20:00*1.23209*1.2322*1.23225*1.23186
04/07/2013 20:25:00*1.2322*1.23255*1.23261*1.23209
04/07/2013 20:30:00*1.23255*1.23242*1.23274*1.23238
04/07/2013 20:35:00*1.23242*1.23239*1.2327*1.23231
04/07/2013 20:40:00*1.23239*1.23253*1.23268*1.23238
04/07/2013 20:45:00*1.23253*1.23239*1.2329*1.23236
04/07/2013 20:50:00*1.23239*1.23268*1.2329*1.23227
04/07/2013 20:55:00*1.23268*1.23185*1.23275*1.23184
04/07/2013 21:00:00*1.23185*1.23255*1.23261*1.23185
04/07/2013 21:05:00*1.23255*1.2326*1.23277*1.23244
04/07/2013 21:10:00*1.2326*1.23255*1.2326*1.23222
04/07/2013 21:15:00*1.23255*1.23234*1.2326*1.23213
04/07/2013 21:20:00*1.23234*1.23271*1.23272*1.23227
04/07/2013 21:25:00*1.23271*1.233*1.23317*1.23268
04/07/2013 21:30:00*1.233*1.23292*1.23302*1.2328
04/07/2013 21:35:00*1.23292*1.23263*1.23294*1.23255
04/07/2013 21:40:00*1.23263*1.23273*1.23288*1.23246
04/07/2013 21:45:00*1.23273*1.23271*1.23294*1.23262
04/07/2013 21:50:00*1.23271*1.23284*1.2332*1.2327
04/07/2013 21:55:00*1.23284*1.23282*1.23305*1.23267
04/07/2013 22:00:00*1.23282*1.23312*1.23315*1.23282
04/07/2013 22:05:00*1.23312*1.23332*1.23347*1.23301
04/07/2013 22:10:00*1.23332*1.23345*1.23347*1.23326
04/07/2013 22:15:00*1.23345*1.23383*1.23394*1.23345
04/07/2013 22:20:00*1.23383*1.23345*1.2339*1.23345
04/07/2013 22:25:00*1.23345*1.23368*1.23373*1.23339
04/07/2013 22:30:00*1.23368*1.23389*1.23396*1.23366
04/07/2013 22:35:00*1.23389*1.23379*1.23404*1.23375
04/07/2013 22:40:00*1.23379*1.23375*1.23403*1.23365
04/07/2013 22:45:00*1.23375*1.23348*1.23376*1.23344
04/07/2013 22:50:00*1.23348*1.23338*1.23358*1.23331
04/07/2013 22:55:00*1.23338*1.23333*1.23356*1.23327
04/07/2013 23:00:00*1.23333*1.23314*1.23333*1.23292
04/07/2013 23:05:00*1.23314*1.23318*1.23337*1.23293
04/07/2013 23:10:00*1.23318*1.23308*1.23331*1.23304
04/07/2013 23:15:00*1.23308*1.23291*1.23308*1.23291
04/07/2013 23:20:00*1.23291*1.23292*1.23297*1.2327
04/07/2013 23:25:00*1.23292*1.23272*1.23292*1.23266
04/07/2013 23:30:00*1.23272*1.23275*1.23275*1.23266
04/07/2013 23:35:00*1.23275*1.23267*1.23276*1.23255
04/07/2013 23:40:00*1.23267*1.23282*1.23286*1.23265
04/07/2013 23:45:00*1.23282*1.23246*1.23289*1.23236
04/07/2013 23:50:00*1.23246*1.23266*1.23266*1.23239
04/07/2013 23:55:00*1.23266*1.23272*1.23291*1.23266
04/08/2013 00:00:00*1.23272*1.23281*1.2329*1.23248
04/08/2013 00:05:00*1.23281*1.23242*1.23286*1.23242
04/08/2013 00:10:00*1.23242*1.23201*1.23248*1.23189
04/08/2013 00:15:00*1.23201*1.23207*1.23221*1.23195
04/08/2013 00:20:00*1.23207*1.23195*1.23208*1.23183
04/08/2013 00:25:00*1.23195*1.23179*1.23205*1.23176
04/08/2013 00:30:00*1.23179*1.23183*1.2319*1.2317
04/08/2013 00:35:00*1.23183*1.2315*1.23183*1.23146
04/08/2013 00:40:00*1.2315*1.23124*1.23165*1.23124
04/08/2013 00:45:00*1.23124*1.23116*1.23135*1.23116
04/08/2013 00:50:00*1.23116*1.2311*1.2312*1.23099
04/08/2013 00:55:00*1.2311*1.23104*1.23115*1.23104
04/08/2013 01:00:00*1.23104*1.23128*1.23134*1.23099
04/08/2013 01:05:00*1.23128*1.231*1.2315*1.23099
04/08/2013 01:10:00*1.231*1.23081*1.23103*1.2307
04/08/2013 01:15:00*1.23081*1.23089*1.2312*1.23073
04/08/2013 01:20:00*1.23089*1.23089*1.23098*1.2307
04/08/2013 01:25:00*1.23089*1.23085*1.23096*1.23076
04/08/2013 01:30:00*1.23085*1.23104*1.23108*1.2308
04/08/2013 01:35:00*1.23104*1.23093*1.2311*1.23085
04/08/2013 01:40:00*1.23093*1.2314*1.23151*1.23093
04/08/2013 01:45:00*1.2314*1.23139*1.2314*1.23123
04/08/2013 01:50:00*1.23139*1.23158*1.2316*1.23135
04/08/2013 01:55:00*1.23158*1.23148*1.23172*1.23144
04/08/2013 02:00:00*1.23148*1.23153*1.23171*1.23139
04/08/2013 02:05:00*1.23153*1.23179*1.23179*1.2314
04/08/2013 02:10:00*1.23179*1.23188*1.23202*1.23176
04/08/2013 02:15:00*1.23188*1.23189*1.23209*1.23169
04/08/2013 02:20:00*1.23189*1.23215*1.23223*1.23174
04/08/2013 02:25:00*1.23215*1.23225*1.2323*1.23202
04/08/2013 02:30:00*1.23225*1.23192*1.2324*1.23192
04/08/2013 02:35:00*1.23192*1.23187*1.23201*1.23175
04/08/2013 02:40:00*1.23187*1.23184*1.23206*1.23178
04/08/2013 02:45:00*1.23184*1.23185*1.23196*1.23172
04/08/2013 02:50:00*1.23185*1.23178*1.23212*1.23173
04/08/2013 02:55:00*1.23178*1.23149*1.23178*1.2314
04/08/2013 03:00:00*1.23149*1.23094*1.23165*1.2309
04/08/2013 03:05:00*1.23094*1.23128*1.23134*1.23091
04/08/2013 03:10:00*1.23128*1.23109*1.23132*1.23081
04/08/2013 03:15:00*1.23109*1.231*1.23109*1.23085
04/08/2013 03:20:00*1.231*1.23029*1.23119*1.23029
04/08/2013 03:25:00*1.23029*1.23031*1.2305*1.23013
04/08/2013 03:30:00*1.23031*1.23031*1.23056*1.23026
04/08/2013 03:35:00*1.23031*1.2303*1.23047*1.23015
04/08/2013 03:40:00*1.2303*1.23036*1.23058*1.23025
04/08/2013 03:45:00*1.23036*1.23003*1.23049*1.23003
04/08/2013 03:50:00*1.23003*1.23082*1.23086*1.23003
04/08/2013 03:55:00*1.23082*1.23102*1.23113*1.23077
04/08/2013 04:00:00*1.23102*1.23114*1.2312*1.23077
04/08/2013 04:05:00*1.23114*1.23132*1.2315*1.2311
04/08/2013 04:10:00*1.23132*1.23114*1.23137*1.23105
04/08/2013 04:15:00*1.23114*1.23103*1.23118*1.23097
04/08/2013 04:20:00*1.23103*1.2313*1.23175*1.23099
04/08/2013 04:25:00*1.2313*1.23087*1.23131*1.23076
04/08/2013 04:30:00*1.23087*1.23074*1.23105*1.2307
04/08/2013 04:35:00*1.23074*1.23053*1.23076*1.23041
04/08/2013 04:40:00*1.23053*1.23036*1.23056*1.2303
04/08/2013 04:45:00*1.23036*1.23054*1.23063*1.23028
04/08/2013 04:50:00*1.23054*1.23088*1.23088*1.23051
04/08/2013 04:55:00*1.23088*1.23124*1.23131*1.23076
04/08/2013 05:00:00*1.23124*1.23158*1.2317*1.23124
04/08/2013 05:05:00*1.23158*1.23132*1.23163*1.23094
04/08/2013 05:10:00*1.23132*1.23075*1.23136*1.23065
04/08/2013 05:15:00*1.23075*1.23109*1.23109*1.23075
04/08/2013 05:20:00*1.23109*1.23102*1.23126*1.23091
04/08/2013 05:25:00*1.23102*1.23067*1.23102*1.23057
04/08/2013 05:30:00*1.23067*1.23072*1.23074*1.23063
04/08/2013 05:35:00*1.23072*1.23092*1.23092*1.23048
04/08/2013 05:40:00*1.23092*1.23163*1.23167*1.23092
04/08/2013 05:45:00*1.23163*1.23161*1.2318*1.23158
04/08/2013 05:50:00*1.23161*1.23165*1.23184*1.23161
04/08/2013 05:55:00*1.23165*1.23123*1.23169*1.23123
04/08/2013 06:00:00*1.23123*1.23146*1.23153*1.2312
04/08/2013 06:05:00*1.23146*1.23145*1.23153*1.23124
04/08/2013 06:10:00*1.23145*1.23155*1.23159*1.23134
04/08/2013 06:15:00*1.23155*1.23122*1.23163*1.23114
04/08/2013 06:20:00*1.23122*1.23094*1.23126*1.23094
04/08/2013 06:25:00*1.23094*1.23073*1.23099*1.23067
04/08/2013 06:30:00*1.23073*1.23038*1.23075*1.23038
04/08/2013 06:35:00*1.23038*1.23086*1.23092*1.23038
04/08/2013 06:40:00*1.23086*1.23103*1.23118*1.23071
04/08/2013 06:45:00*1.23103*1.23088*1.23105*1.23087
04/08/2013 06:50:00*1.23088*1.23184*1.23186*1.23088
04/08/2013 06:55:00*1.23184*1.23213*1.23256*1.23184
04/08/2013 07:00:00*1.23213*1.23263*1.23279*1.23207
04/08/2013 07:05:00*1.23263*1.23268*1.23281*1.23246
04/08/2013 07:10:00*1.23268*1.23235*1.23294*1.23235
04/08/2013 07:15:00*1.23235*1.23244*1.23257*1.23211
04/08/2013 07:20:00*1.23244*1.23255*1.23269*1.2324
04/08/2013 07:25:00*1.23255*1.23273*1.23279*1.23245
04/08/2013 07:30:00*1.23273*1.23241*1.23274*1.23232
04/08/2013 07:35:00*1.23241*1.23193*1.23241*1.23177
04/08/2013 07:40:00*1.23193*1.23192*1.23199*1.23173
04/08/2013 07:45:00*1.23192*1.23171*1.23195*1.23171
04/08/2013 07:50:00*1.23171*1.23164*1.23174*1.23124
04/08/2013 07:55:00*1.23164*1.23152*1.23165*1.23134
04/08/2013 08:00:00*1.23152*1.23208*1.23208*1.23152
04/08/2013 08:05:00*1.23208*1.23181*1.23214*1.2318
04/08/2013 08:10:00*1.23181*1.23174*1.23187*1.23166
04/08/2013 08:15:00*1.23174*1.2319*1.23211*1.2316
04/08/2013 08:20:00*1.2319*1.23193*1.23217*1.2319
04/08/2013 08:25:00*1.23193*1.23205*1.23213*1.2319
04/08/2013 08:30:00*1.23205*1.23193*1.23215*1.23182
04/08/2013 08:35:00*1.23193*1.23166*1.23196*1.23165
04/08/2013 08:40:00*1.23166*1.23171*1.23177*1.23159
04/08/2013 08:45:00*1.23171*1.23143*1.23175*1.23139
04/08/2013 08:50:00*1.23143*1.23158*1.23162*1.2314
04/08/2013 08:55:00*1.23158*1.23157*1.23189*1.23145
04/08/2013 09:00:00*1.23157*1.23148*1.23168*1.23116
04/08/2013 09:05:00*1.23148*1.23075*1.23178*1.23074
04/08/2013 09:10:00*1.23075*1.23069*1.23092*1.23062
04/08/2013 09:15:00*1.23069*1.23102*1.23104*1.23043
04/08/2013 09:20:00*1.23102*1.23115*1.23126*1.23097
04/08/2013 09:25:00*1.23115*1.23139*1.23146*1.23107
04/08/2013 09:30:00*1.23139*1.23136*1.23149*1.23129
04/08/2013 09:35:00*1.23136*1.2312*1.2315*1.23101
04/08/2013 09:40:00*1.2312*1.23015*1.23132*1.23009
04/08/2013 09:45:00*1.23015*1.22976*1.23031*1.22958
04/08/2013 09:50:00*1.22976*1.22982*1.23021*1.22967
04/08/2013 09:55:00*1.22982*1.22933*1.22982*1.22865
04/08/2013 10:00:00*1.22933*1.22897*1.22936*1.22886
04/08/2013 10:05:00*1.22897*1.22909*1.22952*1.22892
04/08/2013 10:10:00*1.22909*1.22912*1.22947*1.22892
04/08/2013 10:15:00*1.22912*1.22964*1.22967*1.22903
04/08/2013 10:20:00*1.22964*1.22982*1.22998*1.22948
04/08/2013 10:25:00*1.22982*1.22948*1.22982*1.22934
04/08/2013 10:30:00*1.22948*1.22996*1.23016*1.22942
04/08/2013 10:35:00*1.22996*1.2299*1.23011*1.22972
04/08/2013 10:40:00*1.2299*1.22912*1.2299*1.22898
04/08/2013 10:45:00*1.22912*1.22926*1.22947*1.22881
04/08/2013 10:50:00*1.22926*1.22862*1.22974*1.22862
04/08/2013 10:55:00*1.22862*1.22869*1.22917*1.22856
04/08/2013 11:00:00*1.22869*1.22913*1.22941*1.22867
04/08/2013 11:05:00*1.22913*1.22898*1.22939*1.22895
04/08/2013 11:10:00*1.22898*1.22899*1.22928*1.22891
04/08/2013 11:15:00*1.22899*1.22885*1.22911*1.22884
04/08/2013 11:20:00*1.22885*1.22863*1.2289*1.22858
04/08/2013 11:25:00*1.22863*1.22862*1.22881*1.22849
04/08/2013 11:30:00*1.22862*1.22861*1.22899*1.22853
04/08/2013 11:35:00*1.22861*1.22855*1.22865*1.22849
04/08/2013 11:40:00*1.22855*1.22864*1.22869*1.22849
04/08/2013 11:45:00*1.22864*1.22876*1.22888*1.2285
04/08/2013 11:50:00*1.22876*1.22889*1.22914*1.22862
04/08/2013 11:55:00*1.22889*1.22862*1.22899*1.22853
04/08/2013 12:00:00*1.22862*1.22884*1.22905*1.2286
04/08/2013 12:05:00*1.22884*1.2294*1.22944*1.22872
04/08/2013 12:10:00*1.2294*1.22948*1.2296*1.22926
04/08/2013 12:15:00*1.22948*1.22948*1.22959*1.22933
04/08/2013 12:20:00*1.22948*1.22944*1.22953*1.22934
04/08/2013 12:25:00*1.22944*1.22949*1.22957*1.22938
04/08/2013 12:30:00*1.22949*1.22977*1.2298*1.22941
04/08/2013 12:35:00*1.22977*1.22977*1.2298*1.22959
04/08/2013 12:40:00*1.22977*1.22986*1.22986*1.22962
04/08/2013 12:45:00*1.22986*1.2299*1.22996*1.22976
04/08/2013 12:50:00*1.2299*1.22981*1.22993*1.22968
04/08/2013 12:55:00*1.22981*1.22972*1.22985*1.22956
04/08/2013 13:00:00*1.22972*1.22961*1.22993*1.22948
04/08/2013 13:05:00*1.22961*1.22964*1.22972*1.22949
04/08/2013 13:10:00*1.22964*1.22949*1.22976*1.22948
04/08/2013 13:15:00*1.22949*1.22968*1.22971*1.22947
04/08/2013 13:20:00*1.22968*1.22968*1.22979*1.22954
04/08/2013 13:25:00*1.22968*1.22933*1.22973*1.22924
04/08/2013 13:30:00*1.22933*1.22922*1.22933*1.22913
04/08/2013 13:35:00*1.22922*1.22924*1.22928*1.22907
04/08/2013 13:40:00*1.22924*1.22895*1.22924*1.22895
04/08/2013 13:45:00*1.22895*1.22893*1.22902*1.22872
04/08/2013 13:50:00*1.22893*1.22885*1.22902*1.22879
04/08/2013 13:55:00*1.22885*1.22884*1.22904*1.22879
04/08/2013 14:00:00*1.22884*1.22925*1.22928*1.22873
04/08/2013 14:05:00*1.22925*1.22938*1.22948*1.22916
04/08/2013 14:10:00*1.22938*1.22915*1.22942*1.22904
04/08/2013 14:15:00*1.22915*1.22881*1.22945*1.22869
04/08/2013 14:20:00*1.22881*1.22932*1.22932*1.22874
04/08/2013 14:25:00*1.22932*1.2293*1.2296*1.22919
04/08/2013 14:30:00*1.2293*1.22964*1.22969*1.2293
04/08/2013 14:35:00*1.22964*1.23002*1.23002*1.22961
04/08/2013 14:40:00*1.23002*1.22993*1.2302*1.2297
04/08/2013 14:45:00*1.22993*1.22935*1.22993*1.22915
04/08/2013 14:50:00*1.22935*1.2294*1.22951*1.22931
04/08/2013 14:55:00*1.2294*1.22979*1.22988*1.22934
04/08/2013 15:00:00*1.22979*1.23004*1.2303*1.22979
04/08/2013 15:05:00*1.23004*1.22985*1.23005*1.22978
04/08/2013 15:10:00*1.22985*1.22993*1.22994*1.22981
04/08/2013 15:15:00*1.22993*1.2302*1.23022*1.2297
04/08/2013 15:20:00*1.2302*1.23031*1.23046*1.23007
04/08/2013 15:25:00*1.23031*1.23031*1.23051*1.23023
04/08/2013 15:30:00*1.23031*1.23019*1.23065*1.23011
04/08/2013 15:35:00*1.23019*1.23035*1.2305*1.23004
04/08/2013 15:40:00*1.23035*1.23018*1.2306*1.22996
04/08/2013 15:45:00*1.23018*1.23041*1.23041*1.23004
04/08/2013 15:50:00*1.23041*1.23003*1.23046*1.2299
04/08/2013 15:55:00*1.23003*1.23012*1.23029*1.22986
04/08/2013 16:00:00*1.23012*1.23018*1.23037*1.22991
04/08/2013 16:05:00*1.23018*1.23012*1.23031*1.23002
04/08/2013 16:10:00*1.23012*1.23012*1.23051*1.2301
04/08/2013 16:15:00*1.23012*1.23015*1.23023*1.23008
04/08/2013 16:20:00*1.23015*1.23034*1.23036*1.2301
04/08/2013 16:25:00*1.23034*1.23057*1.23057*1.23034
04/08/2013 16:30:00*1.23057*1.23022*1.23063*1.23007
04/08/2013 16:35:00*1.23022*1.23013*1.23033*1.23004
04/08/2013 16:40:00*1.23013*1.23004*1.23019*1.22996
04/08/2013 16:45:00*1.23004*1.23031*1.23041*1.23004
04/08/2013 16:50:00*1.23031*1.23035*1.23043*1.23021
04/08/2013 16:55:00*1.23035*1.23035*1.23037*1.23017
04/08/2013 17:00:00*1.23035*1.23052*1.23057*1.23031
