04/07/2013 15:15:00*1.22859*1.22847*1.22859*1.22802
04/07/2013 16:05:00*1.22964*1.22993*1.23041*1.22865
04/07/2013 16:15:00*1.22941*1.22914*1.22978*1.22908
04/07/2013 16:35:00*1.23064*1.23079*1.23079*1.23033
04/07/2013 16:40:00*1.23079*1.23135*1.23135*1.23079
04/07/2013 17:00:00*1.23039*1.2305*1.2305*1.23025
