04/04/2013 17:05:00*1.2385*1.2385*1.239*1.23621
04/04/2013 17:10:00*1.2385*1.23857*1.23862*1.23826
04/04/2013 17:15:00*1.23857*1.2386*1.2386*1.23825
04/04/2013 17:20:00*1.2386*1.23827*1.23867*1.23826
04/04/2013 17:25:00*1.23827*1.23883*1.23883*1.23825
04/04/2013 17:30:00*1.23883*1.23883*1.23915*1.23859
04/04/2013 17:35:00*1.23883*1.23891*1.23891*1.23873
04/04/2013 17:40:00*1.23891*1.23882*1.23893*1.23876
04/04/2013 17:45:00*1.23882*1.23886*1.23897*1.23881
04/04/2013 17:50:00*1.23886*1.23887*1.23895*1.23873
04/04/2013 17:55:00*1.23887*1.23871*1.23887*1.2387
04/04/2013 18:00:00*1.23871*1.23867*1.23889*1.23867
04/04/2013 18:05:00*1.23867*1.2384*1.23882*1.2381
04/04/2013 18:10:00*1.2384*1.23861*1.23861*1.2384
04/04/2013 18:15:00*1.23861*1.23866*1.23871*1.23854
04/04/2013 18:20:00*1.23866*1.23892*1.23892*1.23866
04/04/2013 18:25:00*1.23892*1.23904*1.23904*1.23879
04/04/2013 18:30:00*1.23904*1.23886*1.23904*1.23875
04/04/2013 18:35:00*1.23886*1.23917*1.23917*1.23882
04/04/2013 18:40:00*1.23917*1.23924*1.23926*1.2391
04/04/2013 18:45:00*1.23924*1.23914*1.2393*1.23914
04/04/2013 18:50:00*1.23914*1.23899*1.23923*1.23899
04/04/2013 18:55:00*1.23899*1.23903*1.23903*1.23859
04/04/2013 19:00:00*1.23903*1.23879*1.23915*1.23879
04/04/2013 19:05:00*1.23879*1.23863*1.23879*1.23859
04/04/2013 19:10:00*1.23863*1.23884*1.23898*1.23863
04/04/2013 19:15:00*1.23884*1.23872*1.23884*1.2387
04/04/2013 19:20:00*1.23872*1.23861*1.23875*1.23861
04/04/2013 19:25:00*1.23861*1.23872*1.23889*1.23861
04/04/2013 19:30:00*1.23872*1.23887*1.23908*1.23867
04/04/2013 19:35:00*1.23887*1.23884*1.23889*1.23864
04/04/2013 19:40:00*1.23884*1.239*1.23911*1.23876
04/04/2013 19:45:00*1.239*1.23886*1.23928*1.23866
04/04/2013 19:50:00*1.23886*1.23928*1.23945*1.23886
04/04/2013 19:55:00*1.23928*1.2392*1.23934*1.23912
04/04/2013 20:00:00*1.2392*1.23931*1.23943*1.2391
04/04/2013 20:05:00*1.23931*1.23947*1.23958*1.23922
04/04/2013 20:10:00*1.23947*1.23953*1.23972*1.23933
04/04/2013 20:15:00*1.23953*1.23949*1.23978*1.2393
04/04/2013 20:20:00*1.23949*1.23946*1.2399*1.23942
04/04/2013 20:25:00*1.23946*1.2393*1.23964*1.23917
04/04/2013 20:30:00*1.2393*1.23901*1.23976*1.23897
04/04/2013 20:35:00*1.23901*1.23881*1.2392*1.23878
04/04/2013 20:40:00*1.23881*1.23896*1.23898*1.23868
04/04/2013 20:45:00*1.23896*1.23885*1.23915*1.23875
04/04/2013 20:50:00*1.23885*1.23885*1.23901*1.23863
04/04/2013 20:55:00*1.23885*1.23923*1.23945*1.23868
04/04/2013 21:00:00*1.23923*1.23877*1.23935*1.23874
04/04/2013 21:05:00*1.23877*1.23866*1.23883*1.2386
04/04/2013 21:10:00*1.23866*1.23909*1.23922*1.23862
04/04/2013 21:15:00*1.23909*1.23934*1.23936*1.23883
04/04/2013 21:20:00*1.23934*1.23956*1.23967*1.2393
04/04/2013 21:25:00*1.23956*1.2397*1.23981*1.23956
04/04/2013 21:30:00*1.2397*1.2396*1.23986*1.23946
04/04/2013 21:35:00*1.2396*1.23977*1.2399*1.2394
04/04/2013 21:40:00*1.23977*1.23957*1.23979*1.23946
04/04/2013 21:45:00*1.23957*1.23983*1.2399*1.2395
04/04/2013 21:50:00*1.23983*1.2397*1.23995*1.2397
04/04/2013 21:55:00*1.2397*1.23981*1.24019*1.23962
04/04/2013 22:00:00*1.23981*1.23939*1.23983*1.23913
04/04/2013 22:05:00*1.23939*1.23921*1.23949*1.2392
04/04/2013 22:10:00*1.23921*1.23931*1.23934*1.23908
04/04/2013 22:15:00*1.23931*1.23893*1.2394*1.23879
04/04/2013 22:20:00*1.23893*1.23894*1.23908*1.2388
04/04/2013 22:25:00*1.23894*1.23921*1.23926*1.2389
04/04/2013 22:30:00*1.23921*1.23916*1.23933*1.23907
04/04/2013 22:35:00*1.23916*1.23949*1.23957*1.23915
04/04/2013 22:40:00*1.23949*1.23949*1.23963*1.23915
04/04/2013 22:45:00*1.23949*1.23987*1.23987*1.23949
04/04/2013 22:50:00*1.23987*1.23916*1.23987*1.23902
04/04/2013 22:55:00*1.23916*1.23945*1.23957*1.23911
04/04/2013 23:00:00*1.23945*1.23931*1.2395*1.23919
04/04/2013 23:05:00*1.23931*1.23979*1.2399*1.23928
04/04/2013 23:10:00*1.23979*1.23976*1.23992*1.23967
04/04/2013 23:15:00*1.23976*1.23947*1.23977*1.23936
04/04/2013 23:20:00*1.23947*1.23947*1.23954*1.23941
04/04/2013 23:25:00*1.23947*1.23938*1.23973*1.23937
04/04/2013 23:30:00*1.23938*1.2392*1.23938*1.23919
04/04/2013 23:35:00*1.2392*1.23933*1.23939*1.23913
04/04/2013 23:40:00*1.23933*1.2395*1.23952*1.23927
04/04/2013 23:45:00*1.2395*1.23945*1.23958*1.23943
04/04/2013 23:50:00*1.23945*1.23927*1.23951*1.23923
04/04/2013 23:55:00*1.23927*1.23885*1.23927*1.23874
04/05/2013 00:00:00*1.23885*1.23883*1.23897*1.23866
04/05/2013 00:05:00*1.23883*1.23886*1.23888*1.23874
04/05/2013 00:10:00*1.23886*1.2389*1.23894*1.23879
04/05/2013 00:15:00*1.2389*1.23899*1.23913*1.23876
04/05/2013 00:20:00*1.23899*1.23907*1.23915*1.23871
04/05/2013 00:25:00*1.23907*1.23881*1.23957*1.23878
04/05/2013 00:30:00*1.23881*1.23891*1.23909*1.23874
04/05/2013 00:35:00*1.23891*1.23926*1.2393*1.23889
04/05/2013 00:40:00*1.23926*1.23935*1.2395*1.23912
04/05/2013 00:45:00*1.23935*1.23915*1.23935*1.23896
04/05/2013 00:50:00*1.23915*1.23895*1.23939*1.23895
04/05/2013 00:55:00*1.23895*1.23901*1.2391*1.23874
04/05/2013 01:00:00*1.23901*1.23892*1.23915*1.23885
04/05/2013 01:05:00*1.23892*1.23901*1.23912*1.23872
04/05/2013 01:10:00*1.23901*1.23902*1.23941*1.23883
04/05/2013 01:15:00*1.23902*1.23878*1.23937*1.23878
04/05/2013 01:20:00*1.23878*1.23886*1.239*1.23876
04/05/2013 01:25:00*1.23886*1.23881*1.23896*1.23874
04/05/2013 01:30:00*1.23881*1.23888*1.23901*1.23875
04/05/2013 01:35:00*1.23888*1.23889*1.23914*1.23888
04/05/2013 01:40:00*1.23889*1.23897*1.23915*1.23889
04/05/2013 01:45:00*1.23897*1.23895*1.23905*1.23893
04/05/2013 01:50:00*1.23895*1.23886*1.23908*1.23884
04/05/2013 01:55:00*1.23886*1.23898*1.23898*1.23875
04/05/2013 02:00:00*1.23898*1.23911*1.23921*1.23898
04/05/2013 02:05:00*1.23911*1.23916*1.23925*1.23891
04/05/2013 02:10:00*1.23916*1.23929*1.23937*1.23908
04/05/2013 02:15:00*1.23929*1.23954*1.23978*1.23925
04/05/2013 02:20:00*1.23954*1.23957*1.23969*1.2393
04/05/2013 02:25:00*1.23957*1.23993*1.24008*1.2391
04/05/2013 02:30:00*1.23993*1.23974*1.23999*1.23951
04/05/2013 02:35:00*1.23974*1.2397*1.23986*1.23966
04/05/2013 02:40:00*1.2397*1.23921*1.23985*1.2392
04/05/2013 02:45:00*1.23921*1.23933*1.23941*1.23913
04/05/2013 02:50:00*1.23933*1.23953*1.23965*1.23929
04/05/2013 02:55:00*1.23953*1.23936*1.23966*1.23918
04/05/2013 03:00:00*1.23936*1.23943*1.23968*1.23924
04/05/2013 03:05:00*1.23943*1.23919*1.23948*1.23919
04/05/2013 03:10:00*1.23919*1.23907*1.23937*1.23907
04/05/2013 03:15:00*1.23907*1.23894*1.23908*1.23886
04/05/2013 03:20:00*1.23894*1.23903*1.23907*1.23872
04/05/2013 03:25:00*1.23903*1.2392*1.23929*1.23901
04/05/2013 03:30:00*1.2392*1.23933*1.23955*1.23911
04/05/2013 03:35:00*1.23933*1.2392*1.23954*1.23913
04/05/2013 03:40:00*1.2392*1.23935*1.23955*1.23908
04/05/2013 03:45:00*1.23935*1.23907*1.23945*1.23903
04/05/2013 03:50:00*1.23907*1.23919*1.23921*1.23902
04/05/2013 03:55:00*1.23919*1.23918*1.23935*1.23907
04/05/2013 04:00:00*1.23918*1.23899*1.23926*1.23883
04/05/2013 04:05:00*1.23899*1.23909*1.23909*1.23874
04/05/2013 04:10:00*1.23909*1.2391*1.23926*1.23904
04/05/2013 04:15:00*1.2391*1.2389*1.23925*1.23883
04/05/2013 04:20:00*1.2389*1.23904*1.23909*1.23879
04/05/2013 04:25:00*1.23904*1.23913*1.23923*1.23899
04/05/2013 04:30:00*1.23913*1.23907*1.23913*1.23891
04/05/2013 04:35:00*1.23907*1.23859*1.23907*1.23849
04/05/2013 04:40:00*1.23859*1.23857*1.23872*1.23844
04/05/2013 04:45:00*1.23857*1.23868*1.23894*1.23857
04/05/2013 04:50:00*1.23868*1.23885*1.23889*1.23858
04/05/2013 04:55:00*1.23885*1.23916*1.23917*1.23885
04/05/2013 05:00:00*1.23916*1.23917*1.23922*1.239
04/05/2013 05:05:00*1.23917*1.23879*1.23921*1.23875
04/05/2013 05:10:00*1.23879*1.23853*1.23883*1.23853
04/05/2013 05:15:00*1.23853*1.23853*1.23869*1.23833
04/05/2013 05:20:00*1.23853*1.2389*1.2389*1.2384
04/05/2013 05:25:00*1.2389*1.23907*1.23924*1.23888
04/05/2013 05:30:00*1.23907*1.23901*1.23915*1.23893
04/05/2013 05:35:00*1.23901*1.23901*1.23901*1.23886
04/05/2013 05:40:00*1.23901*1.23884*1.23908*1.23884
04/05/2013 05:45:00*1.23884*1.23909*1.23909*1.23882
04/05/2013 05:50:00*1.23909*1.23932*1.23939*1.23897
04/05/2013 05:55:00*1.23932*1.23946*1.23954*1.23923
04/05/2013 06:00:00*1.23946*1.23891*1.23951*1.23887
04/05/2013 06:05:00*1.23891*1.23946*1.23954*1.23861
04/05/2013 06:10:00*1.23946*1.24009*1.24011*1.23946
04/05/2013 06:15:00*1.24009*1.23985*1.24014*1.23985
04/05/2013 06:20:00*1.23985*1.24039*1.24046*1.23973
04/05/2013 06:25:00*1.24039*1.24054*1.24075*1.24034
04/05/2013 06:30:00*1.24054*1.24055*1.24066*1.24032
04/05/2013 06:35:00*1.24055*1.24051*1.24067*1.24029
04/05/2013 06:40:00*1.24051*1.24097*1.24133*1.24048
04/05/2013 06:45:00*1.24097*1.24024*1.24098*1.24006
04/05/2013 06:50:00*1.24024*1.23941*1.24044*1.23906
04/05/2013 06:55:00*1.23941*1.2396*1.2397*1.23936
04/05/2013 07:00:00*1.2396*1.23938*1.23991*1.23937
04/05/2013 07:05:00*1.23938*1.23914*1.23945*1.23914
04/05/2013 07:10:00*1.23914*1.23945*1.23945*1.23909
04/05/2013 07:15:00*1.23945*1.23941*1.23951*1.23932
04/05/2013 07:20:00*1.23941*1.23956*1.23969*1.23938
04/05/2013 07:25:00*1.23956*1.23918*1.2399*1.23914
04/05/2013 07:30:00*1.23918*1.23944*1.23944*1.23907
04/05/2013 07:35:00*1.23944*1.2395*1.23951*1.2391
04/05/2013 07:40:00*1.2395*1.23963*1.23973*1.23948
04/05/2013 07:45:00*1.23963*1.23974*1.2398*1.23958
04/05/2013 07:50:00*1.23974*1.23969*1.23984*1.23951
04/05/2013 07:55:00*1.23969*1.23982*1.23993*1.23965
04/05/2013 08:00:00*1.23982*1.23995*1.24016*1.23982
04/05/2013 08:05:00*1.23995*1.23961*1.2401*1.23949
04/05/2013 08:10:00*1.23961*1.24006*1.24006*1.23955
04/05/2013 08:15:00*1.24006*1.23979*1.2403*1.23979
04/05/2013 08:20:00*1.23979*1.2398*1.23998*1.23971
04/05/2013 08:25:00*1.2398*1.23968*1.24007*1.2396
04/05/2013 08:30:00*1.23968*1.23815*1.23994*1.23815
04/05/2013 08:35:00*1.23815*1.23936*1.2401*1.23671
04/05/2013 08:40:00*1.23936*1.23949*1.23984*1.23909
04/05/2013 08:45:00*1.23949*1.23817*1.23949*1.23806
04/05/2013 08:50:00*1.23817*1.23843*1.23866*1.23808
04/05/2013 08:55:00*1.23843*1.23835*1.23851*1.23805
04/05/2013 09:00:00*1.23835*1.23759*1.2384*1.23709
04/05/2013 09:05:00*1.23759*1.23811*1.23821*1.23751
04/05/2013 09:10:00*1.23811*1.2378*1.23846*1.23772
04/05/2013 09:15:00*1.2378*1.23755*1.23803*1.23722
04/05/2013 09:20:00*1.23755*1.23761*1.23785*1.23742
04/05/2013 09:25:00*1.23761*1.23733*1.23768*1.2371
04/05/2013 09:30:00*1.23733*1.23811*1.23831*1.23724
04/05/2013 09:35:00*1.23811*1.23808*1.2384*1.23753
04/05/2013 09:40:00*1.23808*1.23811*1.23825*1.23753
04/05/2013 09:45:00*1.23811*1.2379*1.23817*1.23761
04/05/2013 09:50:00*1.2379*1.23785*1.2384*1.23777
04/05/2013 09:55:00*1.23785*1.23707*1.23789*1.23707
04/05/2013 10:00:00*1.23707*1.23694*1.23746*1.23674
04/05/2013 10:05:00*1.23694*1.23663*1.23694*1.23638
04/05/2013 10:10:00*1.23663*1.23575*1.23664*1.23568
04/05/2013 10:15:00*1.23575*1.23589*1.23599*1.23567
04/05/2013 10:20:00*1.23589*1.23509*1.23606*1.23504
04/05/2013 10:25:00*1.23509*1.23496*1.23511*1.2346
04/05/2013 10:30:00*1.23496*1.23447*1.23512*1.23437
04/05/2013 10:35:00*1.23447*1.23397*1.23455*1.23397
04/05/2013 10:40:00*1.23397*1.23385*1.23421*1.23311
04/05/2013 10:45:00*1.23385*1.23384*1.23415*1.23365
04/05/2013 10:50:00*1.23384*1.23305*1.23384*1.23305
04/05/2013 10:55:00*1.23305*1.2336*1.23365*1.23284
04/05/2013 11:00:00*1.2336*1.23424*1.23429*1.23343
04/05/2013 11:05:00*1.23424*1.23426*1.23432*1.23383
04/05/2013 11:10:00*1.23426*1.23408*1.23434*1.23402
04/05/2013 11:15:00*1.23408*1.23441*1.23452*1.23396
04/05/2013 11:20:00*1.23441*1.23433*1.23461*1.23425
04/05/2013 11:25:00*1.23433*1.23412*1.23433*1.234
04/05/2013 11:30:00*1.23412*1.23402*1.23412*1.23384
04/05/2013 11:35:00*1.23402*1.23298*1.2343*1.23265
04/05/2013 11:40:00*1.23298*1.23251*1.23334*1.23206
04/05/2013 11:45:00*1.23251*1.23226*1.23305*1.23226
04/05/2013 11:50:00*1.23226*1.23242*1.23266*1.23224
04/05/2013 11:55:00*1.23242*1.23293*1.23298*1.23226
04/05/2013 12:00:00*1.23293*1.23317*1.2333*1.23293
04/05/2013 12:05:00*1.23317*1.23293*1.23321*1.23292
04/05/2013 12:10:00*1.23293*1.23297*1.23333*1.23283
04/05/2013 12:15:00*1.23297*1.23319*1.23331*1.23276
04/05/2013 12:20:00*1.23319*1.23321*1.2333*1.23309
04/05/2013 12:25:00*1.23321*1.23315*1.23328*1.23298
04/05/2013 12:30:00*1.23315*1.23284*1.23315*1.2328
04/05/2013 12:35:00*1.23284*1.23272*1.23304*1.23259
04/05/2013 12:40:00*1.23272*1.23321*1.23325*1.2327
04/05/2013 12:45:00*1.23321*1.23225*1.23333*1.23221
04/05/2013 12:50:00*1.23225*1.23207*1.23233*1.23143
04/05/2013 12:55:00*1.23207*1.23152*1.23207*1.23134
04/05/2013 13:00:00*1.23152*1.23147*1.23183*1.23127
04/05/2013 13:05:00*1.23147*1.23107*1.23154*1.231
04/05/2013 13:10:00*1.23107*1.23116*1.23116*1.23096
04/05/2013 13:15:00*1.23116*1.23113*1.23126*1.23098
04/05/2013 13:20:00*1.23113*1.23094*1.23128*1.23094
04/05/2013 13:25:00*1.23094*1.23142*1.23147*1.23089
04/05/2013 13:30:00*1.23142*1.23138*1.23142*1.23129
04/05/2013 13:35:00*1.23138*1.23169*1.23173*1.2313
04/05/2013 13:40:00*1.23169*1.23169*1.23184*1.23156
04/05/2013 13:45:00*1.23169*1.23183*1.23183*1.23154
04/05/2013 13:50:00*1.23183*1.23154*1.23183*1.23132
04/05/2013 13:55:00*1.23154*1.23192*1.23197*1.23151
04/05/2013 14:00:00*1.23192*1.23224*1.23237*1.23188
04/05/2013 14:05:00*1.23224*1.23227*1.2324*1.23212
04/05/2013 14:10:00*1.23227*1.23221*1.23235*1.23217
04/05/2013 14:15:00*1.23221*1.23211*1.23232*1.23198
04/05/2013 14:20:00*1.23211*1.23203*1.23242*1.23203
04/05/2013 14:25:00*1.23203*1.23206*1.23221*1.23202
04/05/2013 14:30:00*1.23206*1.23168*1.23206*1.23163
04/05/2013 14:35:00*1.23168*1.23176*1.23186*1.23164
04/05/2013 14:40:00*1.23176*1.23217*1.2324*1.23176
04/05/2013 14:45:00*1.23217*1.23231*1.23231*1.23196
04/05/2013 14:50:00*1.23231*1.23209*1.23233*1.23209
04/05/2013 14:55:00*1.23209*1.23247*1.23251*1.23208
04/05/2013 15:00:00*1.23247*1.23232*1.23273*1.23214
04/05/2013 15:05:00*1.23232*1.23267*1.23276*1.23214
04/05/2013 15:10:00*1.23267*1.23217*1.23267*1.23217
04/05/2013 15:15:00*1.23217*1.23215*1.23222*1.23179
04/05/2013 15:20:00*1.23215*1.23204*1.2324*1.2318
04/05/2013 15:25:00*1.23204*1.23208*1.23235*1.23201
04/05/2013 15:30:00*1.23208*1.23238*1.23238*1.23189
04/05/2013 15:35:00*1.23238*1.23232*1.2326*1.23226
04/05/2013 15:40:00*1.23232*1.23221*1.23232*1.23213
04/05/2013 15:45:00*1.23221*1.23267*1.23296*1.23221
04/05/2013 15:50:00*1.23267*1.23257*1.23278*1.23243
04/05/2013 15:55:00*1.23257*1.23304*1.23315*1.23241
04/05/2013 16:00:00*1.23304*1.23291*1.23334*1.23281
04/05/2013 16:05:00*1.23291*1.23259*1.23319*1.23252
04/05/2013 16:10:00*1.23259*1.2327*1.23274*1.23232
04/05/2013 16:15:00*1.2327*1.23269*1.23288*1.23243
04/05/2013 16:20:00*1.23269*1.23284*1.23311*1.23267
04/05/2013 16:25:00*1.23284*1.23296*1.23316*1.23284
04/05/2013 16:30:00*1.23296*1.23264*1.23304*1.23262
04/05/2013 16:35:00*1.23264*1.23277*1.23284*1.23257
04/05/2013 16:40:00*1.23277*1.23272*1.23316*1.23261
04/05/2013 16:45:00*1.23272*1.23246*1.23272*1.2322
04/05/2013 16:50:00*1.23246*1.23227*1.23269*1.23223
04/05/2013 16:55:00*1.23227*1.23179*1.23228*1.23172
04/05/2013 17:00:00*1.23179*1.23157*1.2318*1.23093
