04/03/2013 17:05:00*1.24238*1.24235*1.24255*1.24153
04/03/2013 17:10:00*1.24235*1.24265*1.24268*1.24229
04/03/2013 17:15:00*1.24265*1.24207*1.24265*1.24197
04/03/2013 17:20:00*1.24207*1.24217*1.24254*1.24179
04/03/2013 17:25:00*1.24217*1.24228*1.24251*1.24204
04/03/2013 17:30:00*1.24228*1.24224*1.24245*1.24216
04/03/2013 17:35:00*1.24224*1.24213*1.2424*1.242
04/03/2013 17:40:00*1.24213*1.24231*1.24231*1.242
04/03/2013 17:45:00*1.24231*1.24218*1.24231*1.24218
04/03/2013 17:50:00*1.24218*1.24216*1.24221*1.24211
04/03/2013 17:55:00*1.24216*1.24218*1.24222*1.24207
04/03/2013 18:00:00*1.24218*1.24222*1.24226*1.2421
04/03/2013 18:05:00*1.24222*1.24217*1.2425*1.24204
04/03/2013 18:10:00*1.24217*1.24232*1.24239*1.24215
04/03/2013 18:15:00*1.24232*1.2424*1.24258*1.24222
04/03/2013 18:20:00*1.2424*1.24226*1.2424*1.24226
04/03/2013 18:25:00*1.24226*1.2423*1.2423*1.24218
04/03/2013 18:30:00*1.2423*1.2424*1.24245*1.24208
04/03/2013 18:35:00*1.2424*1.24238*1.2424*1.24229
04/03/2013 18:40:00*1.24238*1.24232*1.24238*1.24227
04/03/2013 18:45:00*1.24232*1.2421*1.24236*1.24207
04/03/2013 18:50:00*1.2421*1.24214*1.24221*1.24194
04/03/2013 18:55:00*1.24214*1.24191*1.24215*1.24188
04/03/2013 19:00:00*1.24191*1.24162*1.24191*1.24162
04/03/2013 19:05:00*1.24162*1.24172*1.24183*1.24162
04/03/2013 19:10:00*1.24172*1.24155*1.24172*1.24152
04/03/2013 19:15:00*1.24155*1.24156*1.24181*1.24148
04/03/2013 19:20:00*1.24156*1.24155*1.24165*1.24143
04/03/2013 19:25:00*1.24155*1.24179*1.24195*1.24147
04/03/2013 19:30:00*1.24179*1.2414*1.24205*1.2414
04/03/2013 19:35:00*1.2414*1.24144*1.24159*1.2414
04/03/2013 19:40:00*1.24144*1.24165*1.24173*1.24133
04/03/2013 19:45:00*1.24165*1.24173*1.24181*1.24157
04/03/2013 19:50:00*1.24173*1.24172*1.24173*1.24153
04/03/2013 19:55:00*1.24172*1.24168*1.24172*1.24164
04/03/2013 20:00:00*1.24168*1.24178*1.24178*1.24168
04/03/2013 20:05:00*1.24178*1.24195*1.24195*1.2416
04/03/2013 20:10:00*1.24195*1.24196*1.24215*1.2419
04/03/2013 20:15:00*1.24196*1.24199*1.24215*1.24194
04/03/2013 20:20:00*1.24199*1.24209*1.24209*1.24185
04/03/2013 20:25:00*1.24209*1.24218*1.24218*1.24194
04/03/2013 20:30:00*1.24218*1.24146*1.24263*1.24146
04/03/2013 20:35:00*1.24146*1.24472*1.24555*1.24146
04/03/2013 20:40:00*1.24472*1.24491*1.24543*1.24458
04/03/2013 20:45:00*1.24491*1.24564*1.24575*1.24491
04/03/2013 20:50:00*1.24564*1.24522*1.24564*1.24511
04/03/2013 20:55:00*1.24522*1.24478*1.24536*1.24478
04/03/2013 21:00:00*1.24478*1.24474*1.2449*1.24455
04/03/2013 21:05:00*1.24474*1.24437*1.24477*1.24437
04/03/2013 21:10:00*1.24437*1.24434*1.24448*1.24428
04/03/2013 21:15:00*1.24434*1.2444*1.2447*1.24425
04/03/2013 21:20:00*1.2444*1.24416*1.24445*1.24405
04/03/2013 21:25:00*1.24416*1.24407*1.2443*1.24404
04/03/2013 21:30:00*1.24407*1.2441*1.24445*1.24404
04/03/2013 21:35:00*1.2441*1.24408*1.24428*1.24404
04/03/2013 21:40:00*1.24408*1.24427*1.24429*1.24408
04/03/2013 21:45:00*1.24427*1.24447*1.24447*1.2441
04/03/2013 21:50:00*1.24447*1.24447*1.24454*1.24428
04/03/2013 21:55:00*1.24447*1.24444*1.24458*1.24436
04/03/2013 22:00:00*1.24444*1.24426*1.24444*1.24422
04/03/2013 22:05:00*1.24426*1.24476*1.24488*1.24421
04/03/2013 22:10:00*1.24476*1.24475*1.24487*1.24472
04/03/2013 22:15:00*1.24475*1.24474*1.24483*1.2446
04/03/2013 22:20:00*1.24474*1.24502*1.24523*1.24474
04/03/2013 22:25:00*1.24502*1.24539*1.24539*1.24493
04/03/2013 22:30:00*1.24539*1.24544*1.2455*1.24533
04/03/2013 22:35:00*1.24544*1.24539*1.24544*1.24528
04/03/2013 22:40:00*1.24539*1.24543*1.24548*1.24536
04/03/2013 22:45:00*1.24543*1.24549*1.24549*1.24538
04/03/2013 22:50:00*1.24549*1.24583*1.24602*1.24549
04/03/2013 22:55:00*1.24583*1.2458*1.24598*1.24579
04/03/2013 23:00:00*1.2458*1.24558*1.24589*1.24553
04/03/2013 23:05:00*1.24558*1.24567*1.24587*1.24557
04/03/2013 23:10:00*1.24567*1.24566*1.2459*1.24558
04/03/2013 23:15:00*1.24566*1.24548*1.24568*1.24545
04/03/2013 23:20:00*1.24548*1.24557*1.24559*1.24524
04/03/2013 23:25:00*1.24557*1.24556*1.24571*1.2454
04/03/2013 23:30:00*1.24556*1.24551*1.24558*1.2453
04/03/2013 23:35:00*1.24551*1.24558*1.24575*1.24547
04/03/2013 23:40:00*1.24558*1.24534*1.24558*1.24533
04/03/2013 23:45:00*1.24534*1.24519*1.24543*1.24518
04/03/2013 23:50:00*1.24519*1.24512*1.24549*1.24512
04/03/2013 23:55:00*1.24512*1.24508*1.2453*1.24495
04/04/2013 00:00:00*1.24508*1.24529*1.24531*1.24495
04/04/2013 00:05:00*1.24529*1.2451*1.24529*1.24503
04/04/2013 00:10:00*1.2451*1.24521*1.24536*1.24491
04/04/2013 00:15:00*1.24521*1.24487*1.24521*1.24487
04/04/2013 00:20:00*1.24487*1.24497*1.24504*1.2448
04/04/2013 00:25:00*1.24497*1.2448*1.2451*1.24464
04/04/2013 00:30:00*1.2448*1.24473*1.24494*1.24459
04/04/2013 00:35:00*1.24473*1.2447*1.24479*1.24464
04/04/2013 00:40:00*1.2447*1.24462*1.24485*1.24462
04/04/2013 00:45:00*1.24462*1.24451*1.2451*1.24438
04/04/2013 00:50:00*1.24451*1.24469*1.24474*1.24425
04/04/2013 00:55:00*1.24469*1.24432*1.24469*1.24425
04/04/2013 01:00:00*1.24432*1.24458*1.24485*1.24429
04/04/2013 01:05:00*1.24458*1.24453*1.24495*1.24422
04/04/2013 01:10:00*1.24453*1.24425*1.24485*1.24424
04/04/2013 01:15:00*1.24425*1.24431*1.24452*1.24424
04/04/2013 01:20:00*1.24431*1.24408*1.2445*1.24404
04/04/2013 01:25:00*1.24408*1.24381*1.24408*1.24374
04/04/2013 01:30:00*1.24381*1.24405*1.24415*1.2438
04/04/2013 01:35:00*1.24405*1.24386*1.2441*1.24368
04/04/2013 01:40:00*1.24386*1.24419*1.2442*1.24386
04/04/2013 01:45:00*1.24419*1.24375*1.24425*1.2429
04/04/2013 01:50:00*1.24375*1.24399*1.24425*1.24362
04/04/2013 01:55:00*1.24399*1.24387*1.24433*1.24364
04/04/2013 02:00:00*1.24387*1.24361*1.24389*1.24311
04/04/2013 02:05:00*1.24361*1.24318*1.24361*1.24281
04/04/2013 02:10:00*1.24318*1.24347*1.24357*1.24294
04/04/2013 02:15:00*1.24347*1.24342*1.24352*1.24312
04/04/2013 02:20:00*1.24342*1.2432*1.24375*1.24316
04/04/2013 02:25:00*1.2432*1.24367*1.24372*1.24307
04/04/2013 02:30:00*1.24367*1.24263*1.24389*1.24253
04/04/2013 02:35:00*1.24263*1.24268*1.2431*1.24243
04/04/2013 02:40:00*1.24268*1.24373*1.24373*1.2426
04/04/2013 02:45:00*1.24373*1.24341*1.24373*1.24309
04/04/2013 02:50:00*1.24341*1.24354*1.24371*1.24324
04/04/2013 02:55:00*1.24354*1.24329*1.24361*1.24329
04/04/2013 03:00:00*1.24329*1.24303*1.24347*1.24303
04/04/2013 03:05:00*1.24303*1.2432*1.24336*1.24288
04/04/2013 03:10:00*1.2432*1.24356*1.24375*1.24296
04/04/2013 03:15:00*1.24356*1.24345*1.24361*1.24332
04/04/2013 03:20:00*1.24345*1.24405*1.24446*1.24339
04/04/2013 03:25:00*1.24405*1.24467*1.24493*1.24403
04/04/2013 03:30:00*1.24467*1.24442*1.24467*1.24412
04/04/2013 03:35:00*1.24442*1.24412*1.24446*1.24407
04/04/2013 03:40:00*1.24412*1.24343*1.24427*1.24327
04/04/2013 03:45:00*1.24343*1.2434*1.24367*1.24321
04/04/2013 03:50:00*1.2434*1.24327*1.24345*1.24304
04/04/2013 03:55:00*1.24327*1.2427*1.24333*1.24269
04/04/2013 04:00:00*1.2427*1.24274*1.24276*1.24217
04/04/2013 04:05:00*1.24274*1.24369*1.2437*1.24274
04/04/2013 04:10:00*1.24369*1.24415*1.24415*1.24367
04/04/2013 04:15:00*1.24415*1.24416*1.24419*1.24395
04/04/2013 04:20:00*1.24416*1.24434*1.24434*1.24393
04/04/2013 04:25:00*1.24434*1.24409*1.24439*1.24401
04/04/2013 04:30:00*1.24409*1.24401*1.2442*1.24392
04/04/2013 04:35:00*1.24401*1.24414*1.24447*1.24394
04/04/2013 04:40:00*1.24414*1.24447*1.24462*1.24403
04/04/2013 04:45:00*1.24447*1.24458*1.24473*1.24443
04/04/2013 04:50:00*1.24458*1.24424*1.24462*1.24419
04/04/2013 04:55:00*1.24424*1.2444*1.2446*1.24419
04/04/2013 05:00:00*1.2444*1.24377*1.24447*1.2437
04/04/2013 05:05:00*1.24377*1.24338*1.24377*1.24338
04/04/2013 05:10:00*1.24338*1.24334*1.24359*1.2433
04/04/2013 05:15:00*1.24334*1.24329*1.24359*1.24328
04/04/2013 05:20:00*1.24329*1.24288*1.24329*1.24278
04/04/2013 05:25:00*1.24288*1.24326*1.24329*1.24277
04/04/2013 05:30:00*1.24326*1.24365*1.2437*1.2432
04/04/2013 05:35:00*1.24365*1.24366*1.24393*1.24354
04/04/2013 05:40:00*1.24366*1.2435*1.24384*1.24346
04/04/2013 05:45:00*1.2435*1.24291*1.24354*1.2428
04/04/2013 05:50:00*1.24291*1.2431*1.24316*1.24288
04/04/2013 05:55:00*1.2431*1.24314*1.24327*1.24309
04/04/2013 06:00:00*1.24314*1.2427*1.24314*1.24262
04/04/2013 06:05:00*1.2427*1.24296*1.24324*1.24266
04/04/2013 06:10:00*1.24296*1.24342*1.24342*1.24296
04/04/2013 06:15:00*1.24342*1.2432*1.24345*1.24317
04/04/2013 06:20:00*1.2432*1.24308*1.24322*1.24295
04/04/2013 06:25:00*1.24308*1.24351*1.24354*1.24304
04/04/2013 06:30:00*1.24351*1.24344*1.24358*1.24336
04/04/2013 06:35:00*1.24344*1.24345*1.24356*1.24332
04/04/2013 06:40:00*1.24345*1.2434*1.24353*1.24328
04/04/2013 06:45:00*1.2434*1.24317*1.24354*1.24308
04/04/2013 06:50:00*1.24317*1.24333*1.24346*1.24293
04/04/2013 06:55:00*1.24333*1.2431*1.24338*1.2429
04/04/2013 07:00:00*1.2431*1.24312*1.24316*1.24295
04/04/2013 07:05:00*1.24312*1.24328*1.24336*1.243
04/04/2013 07:10:00*1.24328*1.24323*1.24345*1.24314
04/04/2013 07:15:00*1.24323*1.24341*1.24348*1.24306
04/04/2013 07:20:00*1.24341*1.24375*1.24375*1.24326
04/04/2013 07:25:00*1.24375*1.24373*1.24397*1.24364
04/04/2013 07:30:00*1.24373*1.24381*1.24394*1.24372
04/04/2013 07:35:00*1.24381*1.24333*1.24381*1.24324
04/04/2013 07:40:00*1.24333*1.24329*1.24333*1.24317
04/04/2013 07:45:00*1.24329*1.24313*1.2437*1.24313
04/04/2013 07:50:00*1.24313*1.24324*1.24385*1.24313
04/04/2013 07:55:00*1.24324*1.24314*1.24332*1.24307
04/04/2013 08:00:00*1.24314*1.24297*1.24315*1.24288
04/04/2013 08:05:00*1.24297*1.24284*1.24323*1.24279
04/04/2013 08:10:00*1.24284*1.24228*1.24284*1.242
04/04/2013 08:15:00*1.24228*1.24201*1.24232*1.24193
04/04/2013 08:20:00*1.24201*1.24208*1.24232*1.24193
04/04/2013 08:25:00*1.24208*1.24225*1.2424*1.24198
04/04/2013 08:30:00*1.24225*1.24192*1.24253*1.24192
04/04/2013 08:35:00*1.24192*1.24196*1.24215*1.24166
04/04/2013 08:40:00*1.24196*1.24206*1.24218*1.24169
04/04/2013 08:45:00*1.24206*1.24193*1.2421*1.24167
04/04/2013 08:50:00*1.24193*1.24172*1.2421*1.24155
04/04/2013 08:55:00*1.24172*1.24194*1.24203*1.24159
04/04/2013 09:00:00*1.24194*1.24181*1.24212*1.24173
04/04/2013 09:05:00*1.24181*1.24188*1.2419*1.24156
04/04/2013 09:10:00*1.24188*1.24182*1.24212*1.24163
04/04/2013 09:15:00*1.24182*1.24174*1.24198*1.24159
04/04/2013 09:20:00*1.24174*1.24208*1.24219*1.24173
04/04/2013 09:25:00*1.24208*1.24176*1.24225*1.24176
04/04/2013 09:30:00*1.24176*1.24166*1.24178*1.24149
04/04/2013 09:35:00*1.24166*1.24175*1.24183*1.24156
04/04/2013 09:40:00*1.24175*1.2419*1.24209*1.24162
04/04/2013 09:45:00*1.2419*1.2419*1.24215*1.24167
04/04/2013 09:50:00*1.2419*1.24187*1.24202*1.24153
04/04/2013 09:55:00*1.24187*1.24168*1.24193*1.2416
04/04/2013 10:00:00*1.24168*1.24195*1.24196*1.24161
04/04/2013 10:05:00*1.24195*1.24139*1.24198*1.24113
04/04/2013 10:10:00*1.24139*1.24108*1.24143*1.24101
04/04/2013 10:15:00*1.24108*1.24117*1.24128*1.24099
04/04/2013 10:20:00*1.24117*1.24106*1.24133*1.24092
04/04/2013 10:25:00*1.24106*1.24105*1.2412*1.24078
04/04/2013 10:30:00*1.24105*1.24085*1.24127*1.24077
04/04/2013 10:35:00*1.24085*1.2408*1.24097*1.24066
04/04/2013 10:40:00*1.2408*1.24084*1.24092*1.24055
04/04/2013 10:45:00*1.24084*1.24113*1.24113*1.24084
04/04/2013 10:50:00*1.24113*1.242*1.24201*1.241
04/04/2013 10:55:00*1.242*1.24085*1.24202*1.24073
04/04/2013 11:00:00*1.24085*1.24025*1.24117*1.24012
04/04/2013 11:05:00*1.24025*1.24057*1.24067*1.23973
04/04/2013 11:10:00*1.24057*1.24059*1.24064*1.24021
04/04/2013 11:15:00*1.24059*1.24033*1.24075*1.24025
04/04/2013 11:20:00*1.24033*1.24116*1.24131*1.24024
04/04/2013 11:25:00*1.24116*1.24117*1.24144*1.24082
04/04/2013 11:30:00*1.24117*1.24103*1.24141*1.24098
04/04/2013 11:35:00*1.24103*1.24094*1.24116*1.24078
04/04/2013 11:40:00*1.24094*1.24091*1.24106*1.24081
04/04/2013 11:45:00*1.24091*1.24072*1.241*1.24067
04/04/2013 11:50:00*1.24072*1.24062*1.2409*1.24057
04/04/2013 11:55:00*1.24062*1.24067*1.24073*1.2405
04/04/2013 12:00:00*1.24067*1.24056*1.24072*1.24052
04/04/2013 12:05:00*1.24056*1.24035*1.24068*1.24023
04/04/2013 12:10:00*1.24035*1.24024*1.24058*1.24015
04/04/2013 12:15:00*1.24024*1.2402*1.24033*1.24002
04/04/2013 12:20:00*1.2402*1.24032*1.2404*1.24013
04/04/2013 12:25:00*1.24032*1.24062*1.2407*1.24032
04/04/2013 12:30:00*1.24062*1.24083*1.24086*1.24062
04/04/2013 12:35:00*1.24083*1.24091*1.24104*1.24063
04/04/2013 12:40:00*1.24091*1.24057*1.24102*1.24012
04/04/2013 12:45:00*1.24057*1.2405*1.2406*1.24036
04/04/2013 12:50:00*1.2405*1.24047*1.24058*1.24026
04/04/2013 12:55:00*1.24047*1.24065*1.24078*1.24045
04/04/2013 13:00:00*1.24065*1.24081*1.24087*1.24054
04/04/2013 13:05:00*1.24081*1.2405*1.2409*1.24044
04/04/2013 13:10:00*1.2405*1.24038*1.24076*1.24035
04/04/2013 13:15:00*1.24038*1.24037*1.24057*1.24029
04/04/2013 13:20:00*1.24037*1.24015*1.24059*1.24011
04/04/2013 13:25:00*1.24015*1.24007*1.24036*1.23994
04/04/2013 13:30:00*1.24007*1.23938*1.24013*1.23938
04/04/2013 13:35:00*1.23938*1.23944*1.23981*1.23933
04/04/2013 13:40:00*1.23944*1.23862*1.23948*1.23824
04/04/2013 13:45:00*1.23862*1.23865*1.23915*1.23829
04/04/2013 13:50:00*1.23865*1.23846*1.23881*1.23829
04/04/2013 13:55:00*1.23846*1.23853*1.2387*1.23837
04/04/2013 14:00:00*1.23853*1.23869*1.23885*1.2385
04/04/2013 14:05:00*1.23869*1.23895*1.23931*1.23859
04/04/2013 14:10:00*1.23895*1.23902*1.23909*1.23867
04/04/2013 14:15:00*1.23902*1.23885*1.23908*1.2388
04/04/2013 14:20:00*1.23885*1.2386*1.23918*1.23856
04/04/2013 14:25:00*1.2386*1.23872*1.23891*1.23841
04/04/2013 14:30:00*1.23872*1.23876*1.23885*1.23853
04/04/2013 14:35:00*1.23876*1.23883*1.23901*1.23871
04/04/2013 14:40:00*1.23883*1.2386*1.23892*1.23852
04/04/2013 14:45:00*1.2386*1.23878*1.23899*1.2386
04/04/2013 14:50:00*1.23878*1.23862*1.23888*1.23858
04/04/2013 14:55:00*1.23862*1.2386*1.23868*1.23848
04/04/2013 15:00:00*1.2386*1.23833*1.23864*1.23801
04/04/2013 15:05:00*1.23833*1.23839*1.2386*1.23833
04/04/2013 15:10:00*1.23839*1.23851*1.2386*1.23838
04/04/2013 15:15:00*1.23851*1.23852*1.2386*1.2384
04/04/2013 15:20:00*1.23852*1.23857*1.2387*1.23843
04/04/2013 15:25:00*1.23857*1.23849*1.2386*1.23848
04/04/2013 15:30:00*1.23849*1.23873*1.23878*1.23848
04/04/2013 15:35:00*1.23873*1.23925*1.23929*1.23862
04/04/2013 15:40:00*1.23925*1.23935*1.2394*1.2391
04/04/2013 15:45:00*1.23935*1.23872*1.23935*1.23869
04/04/2013 15:50:00*1.23872*1.23866*1.23897*1.23859
04/04/2013 15:55:00*1.23866*1.23881*1.23885*1.23843
04/04/2013 16:00:00*1.23881*1.23904*1.23923*1.23863
04/04/2013 16:05:00*1.23904*1.23885*1.23905*1.23858
04/04/2013 16:10:00*1.23885*1.23899*1.23912*1.23881
04/04/2013 16:15:00*1.23899*1.23873*1.23908*1.23862
04/04/2013 16:20:00*1.23873*1.23852*1.23883*1.23838
04/04/2013 16:25:00*1.23852*1.23871*1.23878*1.23852
04/04/2013 16:30:00*1.23871*1.23849*1.23878*1.23849
04/04/2013 16:35:00*1.23849*1.23858*1.23867*1.23846
04/04/2013 16:40:00*1.23858*1.2387*1.2387*1.2385
04/04/2013 16:45:00*1.2387*1.23874*1.23902*1.23865
04/04/2013 16:50:00*1.23874*1.23875*1.2388*1.23841
04/04/2013 16:55:00*1.23875*1.23854*1.23877*1.23844
04/04/2013 17:00:00*1.23854*1.2385*1.23863*1.23844
