04/02/2013 17:05:00*1.24101*1.24119*1.24119*1.24074
04/02/2013 17:10:00*1.24119*1.24074*1.24124*1.2407
04/02/2013 17:15:00*1.24074*1.24089*1.24091*1.2407
04/02/2013 17:20:00*1.24089*1.24095*1.24095*1.24087
04/02/2013 17:25:00*1.24095*1.24105*1.24111*1.24094
04/02/2013 17:30:00*1.24105*1.24127*1.24128*1.24103
04/02/2013 17:35:00*1.24127*1.24138*1.24159*1.24126
04/02/2013 17:40:00*1.24138*1.24148*1.24148*1.24137
04/02/2013 17:45:00*1.24148*1.24147*1.24155*1.24147
04/02/2013 17:50:00*1.24147*1.24138*1.24152*1.24129
04/02/2013 17:55:00*1.24138*1.24173*1.24179*1.24129
04/02/2013 18:00:00*1.24173*1.24171*1.24195*1.24167
04/02/2013 18:05:00*1.24171*1.24167*1.24185*1.24151
04/02/2013 18:10:00*1.24167*1.24149*1.24174*1.2413
04/02/2013 18:15:00*1.24149*1.2416*1.24167*1.24146
04/02/2013 18:20:00*1.2416*1.24184*1.2419*1.2416
04/02/2013 18:25:00*1.24184*1.2419*1.24193*1.24174
04/02/2013 18:30:00*1.2419*1.24167*1.2419*1.24146
04/02/2013 18:35:00*1.24167*1.24161*1.24173*1.24148
04/02/2013 18:40:00*1.24161*1.24159*1.24176*1.24152
04/02/2013 18:45:00*1.24159*1.24129*1.24159*1.24129
04/02/2013 18:50:00*1.24129*1.24124*1.2415*1.24124
04/02/2013 18:55:00*1.24124*1.24154*1.24167*1.24124
04/02/2013 19:00:00*1.24154*1.24154*1.24167*1.24151
04/02/2013 19:05:00*1.24154*1.24174*1.24174*1.24146
04/02/2013 19:10:00*1.24174*1.24178*1.24185*1.24169
04/02/2013 19:15:00*1.24178*1.24181*1.24192*1.24167
04/02/2013 19:20:00*1.24181*1.24199*1.24199*1.24176
04/02/2013 19:25:00*1.24199*1.24218*1.24222*1.24191
04/02/2013 19:30:00*1.24218*1.24224*1.24232*1.24218
04/02/2013 19:35:00*1.24224*1.24245*1.24246*1.24224
04/02/2013 19:40:00*1.24245*1.24254*1.24259*1.24237
04/02/2013 19:45:00*1.24254*1.24263*1.24266*1.24248
04/02/2013 19:50:00*1.24263*1.24269*1.24274*1.24253
04/02/2013 19:55:00*1.24269*1.24283*1.24298*1.24266
04/02/2013 20:00:00*1.24283*1.24297*1.24298*1.24277
04/02/2013 20:05:00*1.24297*1.24286*1.2431*1.24278
04/02/2013 20:10:00*1.24286*1.24278*1.2429*1.24277
04/02/2013 20:15:00*1.24278*1.24278*1.24292*1.24273
04/02/2013 20:20:00*1.24278*1.2428*1.24282*1.24269
04/02/2013 20:25:00*1.2428*1.2425*1.2429*1.2425
04/02/2013 20:30:00*1.2425*1.24252*1.24291*1.24249
04/02/2013 20:35:00*1.24252*1.24417*1.2443*1.24239
04/02/2013 20:40:00*1.24417*1.24411*1.24443*1.24411
04/02/2013 20:45:00*1.24411*1.24415*1.24423*1.24365
04/02/2013 20:50:00*1.24415*1.24413*1.24428*1.2438
04/02/2013 20:55:00*1.24413*1.24398*1.24423*1.24398
04/02/2013 21:00:00*1.24398*1.24426*1.2443*1.2438
04/02/2013 21:05:00*1.24426*1.24451*1.24475*1.24426
04/02/2013 21:10:00*1.24451*1.24429*1.24451*1.24414
04/02/2013 21:15:00*1.24429*1.24384*1.24441*1.24384
04/02/2013 21:20:00*1.24384*1.24404*1.24432*1.24356
04/02/2013 21:25:00*1.24404*1.24433*1.24447*1.24388
04/02/2013 21:30:00*1.24433*1.24428*1.24454*1.24415
04/02/2013 21:35:00*1.24428*1.24423*1.24429*1.24411
04/02/2013 21:40:00*1.24423*1.24401*1.24427*1.24398
04/02/2013 21:45:00*1.24401*1.24393*1.24406*1.24386
04/02/2013 21:50:00*1.24393*1.24405*1.24427*1.24384
04/02/2013 21:55:00*1.24405*1.24405*1.24409*1.24371
04/02/2013 22:00:00*1.24405*1.24402*1.24431*1.24393
04/02/2013 22:05:00*1.24402*1.24392*1.24403*1.24359
04/02/2013 22:10:00*1.24392*1.24406*1.2441*1.24387
04/02/2013 22:15:00*1.24406*1.2439*1.24408*1.24383
04/02/2013 22:20:00*1.2439*1.24418*1.24418*1.24367
04/02/2013 22:25:00*1.24418*1.24384*1.2442*1.24379
04/02/2013 22:30:00*1.24384*1.24378*1.24392*1.24377
04/02/2013 22:35:00*1.24378*1.24393*1.24398*1.24364
04/02/2013 22:40:00*1.24393*1.24375*1.244*1.24362
04/02/2013 22:45:00*1.24375*1.24358*1.24381*1.24345
04/02/2013 22:50:00*1.24358*1.24342*1.24358*1.24338
04/02/2013 22:55:00*1.24342*1.24345*1.24351*1.24329
04/02/2013 23:00:00*1.24345*1.24346*1.24358*1.24328
04/02/2013 23:05:00*1.24346*1.24351*1.24356*1.24325
04/02/2013 23:10:00*1.24351*1.24359*1.24359*1.24346
04/02/2013 23:15:00*1.24359*1.24352*1.24359*1.24338
04/02/2013 23:20:00*1.24352*1.24363*1.24374*1.24345
04/02/2013 23:25:00*1.24363*1.24328*1.24366*1.24326
04/02/2013 23:30:00*1.24328*1.24332*1.24346*1.24328
04/02/2013 23:35:00*1.24332*1.24339*1.2434*1.24325
04/02/2013 23:40:00*1.24339*1.24338*1.24349*1.24331
04/02/2013 23:45:00*1.24338*1.24335*1.24347*1.24332
04/02/2013 23:50:00*1.24335*1.24344*1.24358*1.24335
04/02/2013 23:55:00*1.24344*1.24351*1.24355*1.24339
04/03/2013 00:00:00*1.24351*1.2437*1.2437*1.24348
04/03/2013 00:05:00*1.2437*1.24344*1.24375*1.24336
04/03/2013 00:10:00*1.24344*1.24364*1.24369*1.24339
04/03/2013 00:15:00*1.24364*1.24364*1.24368*1.24354
04/03/2013 00:20:00*1.24364*1.24385*1.2439*1.2436
04/03/2013 00:25:00*1.24385*1.24386*1.24395*1.24375
04/03/2013 00:30:00*1.24386*1.24367*1.2439*1.24361
04/03/2013 00:35:00*1.24367*1.24368*1.24383*1.24363
04/03/2013 00:40:00*1.24368*1.24369*1.24398*1.24363
04/03/2013 00:45:00*1.24369*1.24367*1.24379*1.2435
04/03/2013 00:50:00*1.24367*1.24363*1.24367*1.24348
04/03/2013 00:55:00*1.24363*1.24363*1.24376*1.24355
04/03/2013 01:00:00*1.24363*1.2437*1.24374*1.24363
04/03/2013 01:05:00*1.2437*1.24379*1.24392*1.24363
04/03/2013 01:10:00*1.24379*1.24369*1.24383*1.24355
04/03/2013 01:15:00*1.24369*1.24375*1.24385*1.24365
04/03/2013 01:20:00*1.24375*1.24366*1.24381*1.24365
04/03/2013 01:25:00*1.24366*1.24371*1.24377*1.24362
04/03/2013 01:30:00*1.24371*1.2435*1.24371*1.24341
04/03/2013 01:35:00*1.2435*1.24344*1.2435*1.24337
04/03/2013 01:40:00*1.24344*1.2435*1.24356*1.24339
04/03/2013 01:45:00*1.2435*1.2436*1.24365*1.24339
04/03/2013 01:50:00*1.2436*1.2434*1.24373*1.24333
04/03/2013 01:55:00*1.2434*1.24332*1.24352*1.24329
04/03/2013 02:00:00*1.24332*1.24352*1.24357*1.24332
04/03/2013 02:05:00*1.24352*1.2433*1.24352*1.24318
04/03/2013 02:10:00*1.2433*1.24335*1.24339*1.2432
04/03/2013 02:15:00*1.24335*1.24332*1.24347*1.24331
04/03/2013 02:20:00*1.24332*1.24315*1.24332*1.243
04/03/2013 02:25:00*1.24315*1.24303*1.24329*1.24299
04/03/2013 02:30:00*1.24303*1.24333*1.24334*1.24297
04/03/2013 02:35:00*1.24333*1.24325*1.24345*1.24321
04/03/2013 02:40:00*1.24325*1.24317*1.24327*1.24296
04/03/2013 02:45:00*1.24317*1.24334*1.24334*1.24313
04/03/2013 02:50:00*1.24334*1.24317*1.24334*1.24301
04/03/2013 02:55:00*1.24317*1.24321*1.24323*1.24313
04/03/2013 03:00:00*1.24321*1.24309*1.24333*1.24293
04/03/2013 03:05:00*1.24309*1.24359*1.2437*1.24281
04/03/2013 03:10:00*1.24359*1.24303*1.24359*1.24294
04/03/2013 03:15:00*1.24303*1.24326*1.2436*1.24291
04/03/2013 03:20:00*1.24326*1.243*1.24326*1.24295
04/03/2013 03:25:00*1.243*1.24277*1.24315*1.24274
04/03/2013 03:30:00*1.24277*1.24238*1.24277*1.24218
04/03/2013 03:35:00*1.24238*1.24198*1.24255*1.2419
04/03/2013 03:40:00*1.24198*1.24178*1.24216*1.24166
04/03/2013 03:45:00*1.24178*1.24181*1.242*1.24155
04/03/2013 03:50:00*1.24181*1.24176*1.24204*1.2417
04/03/2013 03:55:00*1.24176*1.24158*1.24186*1.2415
04/03/2013 04:00:00*1.24158*1.24168*1.2422*1.24158
04/03/2013 04:05:00*1.24168*1.24232*1.24236*1.24138
04/03/2013 04:10:00*1.24232*1.24242*1.24248*1.24214
04/03/2013 04:15:00*1.24242*1.24234*1.24258*1.24232
04/03/2013 04:20:00*1.24234*1.24234*1.24253*1.24216
04/03/2013 04:25:00*1.24234*1.24267*1.24274*1.24213
04/03/2013 04:30:00*1.24267*1.24261*1.24281*1.24261
04/03/2013 04:35:00*1.24261*1.24241*1.24261*1.24237
04/03/2013 04:40:00*1.24241*1.24261*1.24263*1.24237
04/03/2013 04:45:00*1.24261*1.24267*1.2428*1.24257
04/03/2013 04:50:00*1.24267*1.24255*1.24267*1.24252
04/03/2013 04:55:00*1.24255*1.24272*1.24285*1.24253
04/03/2013 05:00:00*1.24272*1.24316*1.24316*1.24266
04/03/2013 05:05:00*1.24316*1.24297*1.24316*1.24263
04/03/2013 05:10:00*1.24297*1.24272*1.24301*1.2427
04/03/2013 05:15:00*1.24272*1.24281*1.24299*1.24266
04/03/2013 05:20:00*1.24281*1.24312*1.24326*1.24277
04/03/2013 05:25:00*1.24312*1.24288*1.24312*1.24278
04/03/2013 05:30:00*1.24288*1.24247*1.24298*1.24244
04/03/2013 05:35:00*1.24247*1.24262*1.24286*1.24243
04/03/2013 05:40:00*1.24262*1.24252*1.24272*1.24252
04/03/2013 05:45:00*1.24252*1.24238*1.24252*1.24229
04/03/2013 05:50:00*1.24238*1.2423*1.24253*1.2422
04/03/2013 05:55:00*1.2423*1.24244*1.24253*1.24227
04/03/2013 06:00:00*1.24244*1.24256*1.24264*1.24226
04/03/2013 06:05:00*1.24256*1.24252*1.24282*1.24252
04/03/2013 06:10:00*1.24252*1.242*1.24268*1.242
04/03/2013 06:15:00*1.242*1.24187*1.24213*1.24176
04/03/2013 06:20:00*1.24187*1.24184*1.24209*1.24183
04/03/2013 06:25:00*1.24184*1.24172*1.24195*1.24155
04/03/2013 06:30:00*1.24172*1.24171*1.24185*1.2416
04/03/2013 06:35:00*1.24171*1.24191*1.24194*1.24169
04/03/2013 06:40:00*1.24191*1.24163*1.24191*1.24163
04/03/2013 06:45:00*1.24163*1.24187*1.24195*1.2416
04/03/2013 06:50:00*1.24187*1.24191*1.24196*1.24172
04/03/2013 06:55:00*1.24191*1.24186*1.242*1.24175
04/03/2013 07:00:00*1.24186*1.24203*1.2422*1.24179
04/03/2013 07:05:00*1.24203*1.24207*1.24218*1.24193
04/03/2013 07:10:00*1.24207*1.24255*1.2426*1.24201
04/03/2013 07:15:00*1.24255*1.24267*1.24297*1.24255
04/03/2013 07:20:00*1.24267*1.24244*1.24284*1.24231
04/03/2013 07:25:00*1.24244*1.24223*1.24244*1.24217
04/03/2013 07:30:00*1.24223*1.24225*1.2424*1.24215
04/03/2013 07:35:00*1.24225*1.24264*1.24273*1.24225
04/03/2013 07:40:00*1.24264*1.24255*1.24272*1.24241
04/03/2013 07:45:00*1.24255*1.24246*1.24261*1.24243
04/03/2013 07:50:00*1.24246*1.24254*1.24264*1.24233
04/03/2013 07:55:00*1.24254*1.24251*1.24257*1.24236
04/03/2013 08:00:00*1.24251*1.24256*1.24264*1.24222
04/03/2013 08:05:00*1.24256*1.24221*1.24256*1.2421
04/03/2013 08:10:00*1.24221*1.242*1.24229*1.24199
04/03/2013 08:15:00*1.242*1.24166*1.2421*1.24166
04/03/2013 08:20:00*1.24166*1.24259*1.24276*1.24151
04/03/2013 08:25:00*1.24259*1.24264*1.24277*1.24233
04/03/2013 08:30:00*1.24264*1.24258*1.24279*1.24243
04/03/2013 08:35:00*1.24258*1.24257*1.24264*1.2424
04/03/2013 08:40:00*1.24257*1.24255*1.24271*1.24244
04/03/2013 08:45:00*1.24255*1.24261*1.24269*1.24251
04/03/2013 08:50:00*1.24261*1.24262*1.24274*1.24249
04/03/2013 08:55:00*1.24262*1.24238*1.24266*1.24238
04/03/2013 09:00:00*1.24238*1.24268*1.24268*1.24231
04/03/2013 09:05:00*1.24268*1.24264*1.24274*1.2425
04/03/2013 09:10:00*1.24264*1.24266*1.24271*1.24239
04/03/2013 09:15:00*1.24266*1.24267*1.24279*1.24252
04/03/2013 09:20:00*1.24267*1.24254*1.2428*1.2425
04/03/2013 09:25:00*1.24254*1.24244*1.24269*1.24234
04/03/2013 09:30:00*1.24244*1.24245*1.24248*1.2423
04/03/2013 09:35:00*1.24245*1.24228*1.24275*1.24225
04/03/2013 09:40:00*1.24228*1.24217*1.24262*1.24215
04/03/2013 09:45:00*1.24217*1.24224*1.24232*1.24211
04/03/2013 09:50:00*1.24224*1.24201*1.24226*1.24186
04/03/2013 09:55:00*1.24201*1.24185*1.24209*1.24172
04/03/2013 10:00:00*1.24185*1.24182*1.24216*1.24177
04/03/2013 10:05:00*1.24182*1.24238*1.24253*1.24182
04/03/2013 10:10:00*1.24238*1.24218*1.24255*1.24216
04/03/2013 10:15:00*1.24218*1.24208*1.24226*1.24193
04/03/2013 10:20:00*1.24208*1.24199*1.24222*1.24173
04/03/2013 10:25:00*1.24199*1.24224*1.24224*1.24195
04/03/2013 10:30:00*1.24224*1.24178*1.24233*1.24175
04/03/2013 10:35:00*1.24178*1.24208*1.24208*1.24169
04/03/2013 10:40:00*1.24208*1.24192*1.24212*1.24177
04/03/2013 10:45:00*1.24192*1.24204*1.24207*1.24169
04/03/2013 10:50:00*1.24204*1.2422*1.2426*1.24197
04/03/2013 10:55:00*1.2422*1.24204*1.24224*1.2418
04/03/2013 11:00:00*1.24204*1.24201*1.24254*1.24188
04/03/2013 11:05:00*1.24201*1.24207*1.24219*1.24181
04/03/2013 11:10:00*1.24207*1.24202*1.24215*1.24185
04/03/2013 11:15:00*1.24202*1.24157*1.24208*1.24144
04/03/2013 11:20:00*1.24157*1.24141*1.2416*1.24134
04/03/2013 11:25:00*1.24141*1.24134*1.24146*1.24112
04/03/2013 11:30:00*1.24134*1.24123*1.24145*1.24112
04/03/2013 11:35:00*1.24123*1.24156*1.2416*1.24099
04/03/2013 11:40:00*1.24156*1.24149*1.2418*1.24142
04/03/2013 11:45:00*1.24149*1.24149*1.24158*1.24142
04/03/2013 11:50:00*1.24149*1.24167*1.24216*1.24148
04/03/2013 11:55:00*1.24167*1.24166*1.24175*1.24155
04/03/2013 12:00:00*1.24166*1.24147*1.24172*1.24144
04/03/2013 12:05:00*1.24147*1.24145*1.24154*1.24121
04/03/2013 12:10:00*1.24145*1.24151*1.24173*1.24135
04/03/2013 12:15:00*1.24151*1.2416*1.24177*1.24136
04/03/2013 12:20:00*1.2416*1.24162*1.24175*1.24138
04/03/2013 12:25:00*1.24162*1.24142*1.24165*1.24142
04/03/2013 12:30:00*1.24142*1.24136*1.24144*1.24129
04/03/2013 12:35:00*1.24136*1.24167*1.24174*1.24133
04/03/2013 12:40:00*1.24167*1.24132*1.24173*1.24119
04/03/2013 12:45:00*1.24132*1.24146*1.24155*1.24124
04/03/2013 12:50:00*1.24146*1.2416*1.24165*1.24142
04/03/2013 12:55:00*1.2416*1.24172*1.24179*1.24134
04/03/2013 13:00:00*1.24172*1.24165*1.24177*1.24149
04/03/2013 13:05:00*1.24165*1.24179*1.24188*1.24165
04/03/2013 13:10:00*1.24179*1.24213*1.24216*1.24165
04/03/2013 13:15:00*1.24213*1.24196*1.24216*1.24196
04/03/2013 13:20:00*1.24196*1.24211*1.24226*1.24193
04/03/2013 13:25:00*1.24211*1.24208*1.24231*1.24208
04/03/2013 13:30:00*1.24208*1.24179*1.24208*1.24178
04/03/2013 13:35:00*1.24179*1.24199*1.24205*1.24179
04/03/2013 13:40:00*1.24199*1.24256*1.24256*1.24159
04/03/2013 13:45:00*1.24256*1.24228*1.24267*1.24225
04/03/2013 13:50:00*1.24228*1.24225*1.24233*1.24221
04/03/2013 13:55:00*1.24225*1.24221*1.24238*1.24202
04/03/2013 14:00:00*1.24221*1.24239*1.24257*1.24213
04/03/2013 14:05:00*1.24239*1.24212*1.24246*1.24201
04/03/2013 14:10:00*1.24212*1.24235*1.24246*1.24212
04/03/2013 14:15:00*1.24235*1.24218*1.2425*1.24218
04/03/2013 14:20:00*1.24218*1.24242*1.24247*1.24217
04/03/2013 14:25:00*1.24242*1.2425*1.24266*1.24242
04/03/2013 14:30:00*1.2425*1.24248*1.24253*1.24236
04/03/2013 14:35:00*1.24248*1.24257*1.24261*1.24235
04/03/2013 14:40:00*1.24257*1.24279*1.24283*1.24257
04/03/2013 14:45:00*1.24279*1.24267*1.243*1.2426
04/03/2013 14:50:00*1.24267*1.24265*1.24274*1.24257
04/03/2013 14:55:00*1.24265*1.24277*1.24289*1.24263
04/03/2013 15:00:00*1.24277*1.24254*1.24282*1.24242
04/03/2013 15:05:00*1.24254*1.24227*1.2428*1.24227
04/03/2013 15:10:00*1.24227*1.24241*1.2425*1.24212
04/03/2013 15:15:00*1.24241*1.24236*1.2425*1.24228
04/03/2013 15:20:00*1.24236*1.24219*1.24239*1.24215
04/03/2013 15:25:00*1.24219*1.24198*1.24226*1.24194
04/03/2013 15:30:00*1.24198*1.24209*1.24209*1.2419
04/03/2013 15:35:00*1.24209*1.24214*1.24233*1.24188
04/03/2013 15:40:00*1.24214*1.24179*1.24228*1.24162
04/03/2013 15:45:00*1.24179*1.24171*1.24181*1.24146
04/03/2013 15:50:00*1.24171*1.24158*1.24195*1.24148
04/03/2013 15:55:00*1.24158*1.24189*1.24193*1.24158
04/03/2013 16:00:00*1.24189*1.24173*1.24193*1.2417
04/03/2013 16:05:00*1.24173*1.24174*1.24182*1.24148
04/03/2013 16:10:00*1.24174*1.24175*1.24188*1.24164
04/03/2013 16:15:00*1.24175*1.24174*1.24191*1.24172
04/03/2013 16:20:00*1.24174*1.24191*1.24208*1.24169
04/03/2013 16:25:00*1.24191*1.24188*1.24191*1.24185
04/03/2013 16:30:00*1.24188*1.24172*1.24188*1.24162
04/03/2013 16:35:00*1.24172*1.24166*1.24172*1.24152
04/03/2013 16:40:00*1.24166*1.24158*1.24172*1.24154
04/03/2013 16:45:00*1.24158*1.24181*1.24187*1.24141
04/03/2013 16:50:00*1.24181*1.24185*1.24204*1.24153
04/03/2013 16:55:00*1.24185*1.24184*1.24214*1.24164
04/03/2013 17:00:00*1.24184*1.24238*1.24249*1.24169
