04/01/2013 17:05:00*1.24489*1.24488*1.24489*1.24413
04/01/2013 17:10:00*1.24488*1.24494*1.24504*1.24487
04/01/2013 17:15:00*1.24494*1.2449*1.245*1.2448
04/01/2013 17:20:00*1.2449*1.24495*1.24517*1.24489
04/01/2013 17:25:00*1.24495*1.24504*1.24504*1.24435
04/01/2013 17:30:00*1.24504*1.24492*1.24515*1.24465
04/01/2013 17:35:00*1.24492*1.24426*1.24499*1.24415
04/01/2013 17:40:00*1.24426*1.24432*1.24459*1.24322
04/01/2013 17:45:00*1.24432*1.24408*1.2446*1.24378
04/01/2013 17:50:00*1.24408*1.24464*1.24464*1.24408
04/01/2013 17:55:00*1.24464*1.24382*1.24468*1.24382
04/01/2013 18:00:00*1.24382*1.24366*1.24385*1.24354
04/01/2013 18:05:00*1.24366*1.24443*1.24455*1.24363
04/01/2013 18:10:00*1.24443*1.24432*1.24492*1.24415
04/01/2013 18:15:00*1.24432*1.24417*1.2447*1.24417
04/01/2013 18:20:00*1.24417*1.24493*1.24497*1.24413
04/01/2013 18:25:00*1.24493*1.24501*1.24505*1.24464
04/01/2013 18:30:00*1.24501*1.24484*1.24513*1.2448
04/01/2013 18:35:00*1.24484*1.24457*1.24491*1.24457
04/01/2013 18:40:00*1.24457*1.24453*1.24476*1.24444
04/01/2013 18:45:00*1.24453*1.24465*1.24491*1.24422
04/01/2013 18:50:00*1.24465*1.24483*1.24521*1.24456
04/01/2013 18:55:00*1.24483*1.24484*1.24494*1.24469
04/01/2013 19:00:00*1.24484*1.24448*1.24489*1.24448
04/01/2013 19:05:00*1.24448*1.24476*1.24485*1.24434
04/01/2013 19:10:00*1.24476*1.24507*1.24524*1.24469
04/01/2013 19:15:00*1.24507*1.24563*1.24563*1.24498
04/01/2013 19:20:00*1.24563*1.24502*1.24563*1.24488
04/01/2013 19:25:00*1.24502*1.24523*1.24526*1.24502
04/01/2013 19:30:00*1.24523*1.2454*1.2455*1.24523
04/01/2013 19:35:00*1.2454*1.24507*1.24556*1.24503
04/01/2013 19:40:00*1.24507*1.24502*1.24541*1.24495
04/01/2013 19:45:00*1.24502*1.24504*1.24515*1.24494
04/01/2013 19:50:00*1.24504*1.24497*1.24523*1.24492
04/01/2013 19:55:00*1.24497*1.24505*1.24505*1.24492
04/01/2013 20:00:00*1.24505*1.24512*1.24526*1.24496
04/01/2013 20:05:00*1.24512*1.24494*1.24512*1.24473
04/01/2013 20:10:00*1.24494*1.245*1.24545*1.24492
04/01/2013 20:15:00*1.245*1.24505*1.24525*1.24486
04/01/2013 20:20:00*1.24505*1.2451*1.24515*1.24475
04/01/2013 20:25:00*1.2451*1.24529*1.24535*1.2451
04/01/2013 20:30:00*1.24529*1.24525*1.24529*1.24521
04/01/2013 20:35:00*1.24525*1.24548*1.24556*1.24524
04/01/2013 20:40:00*1.24548*1.2457*1.24595*1.2452
04/01/2013 20:45:00*1.2457*1.24581*1.24585*1.2457
04/01/2013 20:50:00*1.24581*1.24502*1.24586*1.24487
04/01/2013 20:55:00*1.24502*1.2452*1.24525*1.24485
04/01/2013 21:00:00*1.2452*1.24519*1.24543*1.24494
04/01/2013 21:05:00*1.24519*1.24519*1.24535*1.24475
04/01/2013 21:10:00*1.24519*1.24505*1.2454*1.24485
04/01/2013 21:15:00*1.24505*1.24485*1.2451*1.24462
04/01/2013 21:20:00*1.24485*1.24535*1.24542*1.24467
04/01/2013 21:25:00*1.24535*1.2456*1.2458*1.24511
04/01/2013 21:30:00*1.2456*1.24575*1.24575*1.24539
04/01/2013 21:35:00*1.24575*1.24585*1.24601*1.24567
04/01/2013 21:40:00*1.24585*1.2459*1.24609*1.24571
04/01/2013 21:45:00*1.2459*1.24592*1.24604*1.24586
04/01/2013 21:50:00*1.24592*1.2458*1.24592*1.24571
04/01/2013 21:55:00*1.2458*1.24562*1.24583*1.24562
04/01/2013 22:00:00*1.24562*1.24568*1.2457*1.24548
04/01/2013 22:05:00*1.24568*1.24561*1.24572*1.2454
04/01/2013 22:10:00*1.24561*1.24564*1.24575*1.24555
04/01/2013 22:15:00*1.24564*1.24557*1.24564*1.24548
04/01/2013 22:20:00*1.24557*1.24565*1.2457*1.24547
04/01/2013 22:25:00*1.24565*1.24571*1.24571*1.24537
04/01/2013 22:30:00*1.24571*1.24571*1.24579*1.24558
04/01/2013 22:35:00*1.24571*1.24571*1.24588*1.24567
04/01/2013 22:40:00*1.24571*1.24554*1.24572*1.24554
04/01/2013 22:45:00*1.24554*1.24573*1.24588*1.24545
04/01/2013 22:50:00*1.24573*1.24559*1.24577*1.24552
04/01/2013 22:55:00*1.24559*1.24576*1.24597*1.24551
04/01/2013 23:00:00*1.24576*1.24591*1.24591*1.24569
04/01/2013 23:05:00*1.24591*1.24613*1.24621*1.24585
04/01/2013 23:10:00*1.24613*1.24583*1.24613*1.24583
04/01/2013 23:15:00*1.24583*1.24628*1.24633*1.24583
04/01/2013 23:20:00*1.24628*1.24628*1.24642*1.24617
04/01/2013 23:25:00*1.24628*1.24573*1.24641*1.24555
04/01/2013 23:30:00*1.24573*1.24474*1.2463*1.24474
04/01/2013 23:35:00*1.24474*1.24537*1.24651*1.24474
04/01/2013 23:40:00*1.24537*1.24577*1.24593*1.24503
04/01/2013 23:45:00*1.24577*1.24558*1.24605*1.2454
04/01/2013 23:50:00*1.24558*1.24545*1.2458*1.24543
04/01/2013 23:55:00*1.24545*1.24538*1.24582*1.2451
04/02/2013 00:00:00*1.24538*1.24518*1.24541*1.24502
04/02/2013 00:05:00*1.24518*1.24481*1.24538*1.24473
04/02/2013 00:10:00*1.24481*1.24486*1.245*1.24466
04/02/2013 00:15:00*1.24486*1.24495*1.24505*1.24476
04/02/2013 00:20:00*1.24495*1.24504*1.24514*1.24466
04/02/2013 00:25:00*1.24504*1.24485*1.24504*1.24484
04/02/2013 00:30:00*1.24485*1.24485*1.24495*1.24458
04/02/2013 00:35:00*1.24485*1.24472*1.24488*1.2446
04/02/2013 00:40:00*1.24472*1.24468*1.24477*1.24458
04/02/2013 00:45:00*1.24468*1.24465*1.24471*1.2444
04/02/2013 00:50:00*1.24465*1.2444*1.24474*1.24434
04/02/2013 00:55:00*1.2444*1.24485*1.24485*1.2444
04/02/2013 01:00:00*1.24485*1.24436*1.24485*1.24432
04/02/2013 01:05:00*1.24436*1.24452*1.2446*1.24432
04/02/2013 01:10:00*1.24452*1.24481*1.24481*1.24436
04/02/2013 01:15:00*1.24481*1.24487*1.24492*1.24469
04/02/2013 01:20:00*1.24487*1.2448*1.24493*1.24453
04/02/2013 01:25:00*1.2448*1.24456*1.24482*1.2445
04/02/2013 01:30:00*1.24456*1.24469*1.24469*1.24438
04/02/2013 01:35:00*1.24469*1.24445*1.24469*1.24435
04/02/2013 01:40:00*1.24445*1.24446*1.24472*1.24437
04/02/2013 01:45:00*1.24446*1.24447*1.24457*1.24434
04/02/2013 01:50:00*1.24447*1.24469*1.2448*1.24438
04/02/2013 01:55:00*1.24469*1.24469*1.24482*1.24458
04/02/2013 02:00:00*1.24469*1.2447*1.24508*1.24466
04/02/2013 02:05:00*1.2447*1.24501*1.24511*1.24466
04/02/2013 02:10:00*1.24501*1.24507*1.24512*1.24484
04/02/2013 02:15:00*1.24507*1.24484*1.24508*1.24483
04/02/2013 02:20:00*1.24484*1.24467*1.24501*1.2446
04/02/2013 02:25:00*1.24467*1.24447*1.24473*1.24446
04/02/2013 02:30:00*1.24447*1.24466*1.24481*1.24437
04/02/2013 02:35:00*1.24466*1.24432*1.24475*1.24432
04/02/2013 02:40:00*1.24432*1.24435*1.24442*1.24417
04/02/2013 02:45:00*1.24435*1.24446*1.24454*1.24435
04/02/2013 02:50:00*1.24446*1.24416*1.24447*1.24405
04/02/2013 02:55:00*1.24416*1.24444*1.24452*1.24415
04/02/2013 03:00:00*1.24444*1.24387*1.24459*1.24387
04/02/2013 03:05:00*1.24387*1.24416*1.24447*1.24384
04/02/2013 03:10:00*1.24416*1.2444*1.24451*1.24412
04/02/2013 03:15:00*1.2444*1.2448*1.24498*1.2444
04/02/2013 03:20:00*1.2448*1.2447*1.24492*1.24455
04/02/2013 03:25:00*1.2447*1.24449*1.2447*1.24438
04/02/2013 03:30:00*1.24449*1.24455*1.24462*1.2444
04/02/2013 03:35:00*1.24455*1.24402*1.24457*1.24402
04/02/2013 03:40:00*1.24402*1.24389*1.24415*1.24375
04/02/2013 03:45:00*1.24389*1.24362*1.24389*1.24351
04/02/2013 03:50:00*1.24362*1.24369*1.24388*1.24358
04/02/2013 03:55:00*1.24369*1.24399*1.24399*1.24354
04/02/2013 04:00:00*1.24399*1.2445*1.24459*1.24381
04/02/2013 04:05:00*1.2445*1.24394*1.2445*1.24377
04/02/2013 04:10:00*1.24394*1.24445*1.24451*1.24387
04/02/2013 04:15:00*1.24445*1.24474*1.24478*1.24443
04/02/2013 04:20:00*1.24474*1.24437*1.24474*1.24437
04/02/2013 04:25:00*1.24437*1.24425*1.24437*1.2441
04/02/2013 04:30:00*1.24425*1.24414*1.24436*1.24409
04/02/2013 04:35:00*1.24414*1.24417*1.24423*1.24392
04/02/2013 04:40:00*1.24417*1.24374*1.24417*1.24355
04/02/2013 04:45:00*1.24374*1.24348*1.24377*1.24348
04/02/2013 04:50:00*1.24348*1.24362*1.24364*1.24327
04/02/2013 04:55:00*1.24362*1.24356*1.24379*1.24348
04/02/2013 05:00:00*1.24356*1.24398*1.24402*1.24337
04/02/2013 05:05:00*1.24398*1.244*1.24417*1.24387
04/02/2013 05:10:00*1.244*1.24381*1.24407*1.24379
04/02/2013 05:15:00*1.24381*1.24396*1.24403*1.24381
04/02/2013 05:20:00*1.24396*1.24381*1.24406*1.24379
04/02/2013 05:25:00*1.24381*1.24369*1.24388*1.24368
04/02/2013 05:30:00*1.24369*1.24342*1.24369*1.24329
04/02/2013 05:35:00*1.24342*1.24336*1.2435*1.24308
04/02/2013 05:40:00*1.24336*1.2431*1.24355*1.2431
04/02/2013 05:45:00*1.2431*1.24305*1.2431*1.24291
04/02/2013 05:50:00*1.24305*1.24369*1.2437*1.24295
04/02/2013 05:55:00*1.24369*1.24317*1.24382*1.24317
04/02/2013 06:00:00*1.24317*1.243*1.24321*1.2428
04/02/2013 06:05:00*1.243*1.24305*1.24333*1.24297
04/02/2013 06:10:00*1.24305*1.24279*1.24311*1.24267
04/02/2013 06:15:00*1.24279*1.24273*1.24306*1.24271
04/02/2013 06:20:00*1.24273*1.24238*1.24279*1.24229
04/02/2013 06:25:00*1.24238*1.24259*1.24262*1.24236
04/02/2013 06:30:00*1.24259*1.24263*1.24268*1.24251
04/02/2013 06:35:00*1.24263*1.24251*1.24271*1.24249
04/02/2013 06:40:00*1.24251*1.2424*1.24251*1.24225
04/02/2013 06:45:00*1.2424*1.24234*1.24242*1.24222
04/02/2013 06:50:00*1.24234*1.242*1.24234*1.242
04/02/2013 06:55:00*1.242*1.24222*1.2423*1.24198
04/02/2013 07:00:00*1.24222*1.24217*1.24227*1.24203
04/02/2013 07:05:00*1.24217*1.24213*1.24233*1.24204
04/02/2013 07:10:00*1.24213*1.24193*1.24217*1.24193
04/02/2013 07:15:00*1.24193*1.24129*1.24215*1.24121
04/02/2013 07:20:00*1.24129*1.24139*1.24144*1.2412
04/02/2013 07:25:00*1.24139*1.24095*1.24146*1.24087
04/02/2013 07:30:00*1.24095*1.24076*1.24101*1.2405
04/02/2013 07:35:00*1.24076*1.24067*1.24095*1.24056
04/02/2013 07:40:00*1.24067*1.24084*1.24095*1.24056
04/02/2013 07:45:00*1.24084*1.24099*1.24105*1.24071
04/02/2013 07:50:00*1.24099*1.24088*1.24104*1.2408
04/02/2013 07:55:00*1.24088*1.24091*1.241*1.24075
04/02/2013 08:00:00*1.24091*1.24104*1.24104*1.24081
04/02/2013 08:05:00*1.24104*1.24104*1.24116*1.24087
04/02/2013 08:10:00*1.24104*1.24109*1.24113*1.24097
04/02/2013 08:15:00*1.24109*1.24123*1.24134*1.24097
04/02/2013 08:20:00*1.24123*1.24111*1.24131*1.24097
04/02/2013 08:25:00*1.24111*1.24084*1.24119*1.24075
04/02/2013 08:30:00*1.24084*1.24049*1.24088*1.24045
04/02/2013 08:35:00*1.24049*1.24016*1.24057*1.24016
04/02/2013 08:40:00*1.24016*1.24067*1.24071*1.23979
04/02/2013 08:45:00*1.24067*1.24047*1.2407*1.24007
04/02/2013 08:50:00*1.24047*1.24039*1.24058*1.24025
04/02/2013 08:55:00*1.24039*1.24045*1.2408*1.24039
04/02/2013 09:00:00*1.24045*1.24037*1.24056*1.24031
04/02/2013 09:05:00*1.24037*1.24032*1.24049*1.2401
04/02/2013 09:10:00*1.24032*1.24027*1.24034*1.24022
04/02/2013 09:15:00*1.24027*1.24002*1.24034*1.24002
04/02/2013 09:20:00*1.24002*1.23982*1.24012*1.23973
04/02/2013 09:25:00*1.23982*1.23979*1.23987*1.23948
04/02/2013 09:30:00*1.23979*1.24023*1.24028*1.23977
04/02/2013 09:35:00*1.24023*1.24036*1.24047*1.24012
04/02/2013 09:40:00*1.24036*1.24133*1.24133*1.2403
04/02/2013 09:45:00*1.24133*1.24082*1.24136*1.24082
04/02/2013 09:50:00*1.24082*1.24006*1.24091*1.23998
04/02/2013 09:55:00*1.24006*1.23988*1.24022*1.23982
04/02/2013 10:00:00*1.23988*1.23986*1.23997*1.23982
04/02/2013 10:05:00*1.23986*1.24033*1.24033*1.23986
04/02/2013 10:10:00*1.24033*1.24057*1.24069*1.24033
04/02/2013 10:15:00*1.24057*1.2406*1.24068*1.24024
04/02/2013 10:20:00*1.2406*1.24049*1.24086*1.24046
04/02/2013 10:25:00*1.24049*1.24017*1.24054*1.24008
04/02/2013 10:30:00*1.24017*1.24009*1.2404*1.24002
04/02/2013 10:35:00*1.24009*1.24002*1.2402*1.23993
04/02/2013 10:40:00*1.24002*1.24036*1.24036*1.23976
04/02/2013 10:45:00*1.24036*1.24063*1.24096*1.2403
04/02/2013 10:50:00*1.24063*1.24088*1.24098*1.2405
04/02/2013 10:55:00*1.24088*1.24124*1.24131*1.24082
04/02/2013 11:00:00*1.24124*1.242*1.242*1.24096
04/02/2013 11:05:00*1.242*1.24168*1.24212*1.24133
04/02/2013 11:10:00*1.24168*1.24107*1.24168*1.24097
04/02/2013 11:15:00*1.24107*1.24103*1.24126*1.24091
04/02/2013 11:20:00*1.24103*1.24092*1.24105*1.24077
04/02/2013 11:25:00*1.24092*1.24073*1.24102*1.24073
04/02/2013 11:30:00*1.24073*1.24092*1.24099*1.24069
04/02/2013 11:35:00*1.24092*1.24092*1.24102*1.24083
04/02/2013 11:40:00*1.24092*1.24086*1.241*1.2408
04/02/2013 11:45:00*1.24086*1.24072*1.24098*1.24069
04/02/2013 11:50:00*1.24072*1.24071*1.24089*1.24064
04/02/2013 11:55:00*1.24071*1.24087*1.24087*1.24043
04/02/2013 12:00:00*1.24087*1.24096*1.24101*1.24078
04/02/2013 12:05:00*1.24096*1.24099*1.241*1.24089
04/02/2013 12:10:00*1.24099*1.24097*1.24108*1.24095
04/02/2013 12:15:00*1.24097*1.24091*1.24108*1.24089
04/02/2013 12:20:00*1.24091*1.24124*1.24124*1.24085
04/02/2013 12:25:00*1.24124*1.24145*1.24145*1.2411
04/02/2013 12:30:00*1.24145*1.24164*1.24176*1.24138
04/02/2013 12:35:00*1.24164*1.24148*1.2417*1.24145
04/02/2013 12:40:00*1.24148*1.24152*1.2417*1.24148
04/02/2013 12:45:00*1.24152*1.24131*1.24155*1.24126
04/02/2013 12:50:00*1.24131*1.24116*1.24135*1.24112
04/02/2013 12:55:00*1.24116*1.24157*1.2416*1.24115
04/02/2013 13:00:00*1.24157*1.24182*1.24182*1.24149
04/02/2013 13:05:00*1.24182*1.2417*1.24184*1.24168
04/02/2013 13:10:00*1.2417*1.24141*1.2417*1.24141
04/02/2013 13:15:00*1.24141*1.2415*1.24159*1.24141
04/02/2013 13:20:00*1.2415*1.24156*1.24167*1.2415
04/02/2013 13:25:00*1.24156*1.24164*1.24178*1.24155
04/02/2013 13:30:00*1.24164*1.24144*1.24169*1.2414
04/02/2013 13:35:00*1.24144*1.24159*1.24163*1.24143
04/02/2013 13:40:00*1.24159*1.24176*1.2418*1.2414
04/02/2013 13:45:00*1.24176*1.24162*1.24176*1.2416
04/02/2013 13:50:00*1.24162*1.24179*1.24184*1.24162
04/02/2013 13:55:00*1.24179*1.24178*1.24201*1.24174
04/02/2013 14:00:00*1.24178*1.24186*1.24192*1.24164
04/02/2013 14:05:00*1.24186*1.24198*1.24198*1.24169
04/02/2013 14:10:00*1.24198*1.24207*1.24213*1.24195
04/02/2013 14:15:00*1.24207*1.24201*1.24216*1.24201
04/02/2013 14:20:00*1.24201*1.242*1.2422*1.24194
04/02/2013 14:25:00*1.242*1.24178*1.24201*1.24174
04/02/2013 14:30:00*1.24178*1.24196*1.24204*1.24172
04/02/2013 14:35:00*1.24196*1.24191*1.24202*1.24177
04/02/2013 14:40:00*1.24191*1.24201*1.24221*1.24185
04/02/2013 14:45:00*1.24201*1.24204*1.24204*1.24186
04/02/2013 14:50:00*1.24204*1.24188*1.24204*1.24188
04/02/2013 14:55:00*1.24188*1.24182*1.24192*1.24176
04/02/2013 15:00:00*1.24182*1.24099*1.24182*1.24087
04/02/2013 15:05:00*1.24099*1.24135*1.2416*1.24099
04/02/2013 15:10:00*1.24135*1.24158*1.24162*1.24126
04/02/2013 15:15:00*1.24158*1.24165*1.24181*1.24148
04/02/2013 15:20:00*1.24165*1.24135*1.24165*1.24127
04/02/2013 15:25:00*1.24135*1.2414*1.2414*1.24122
04/02/2013 15:30:00*1.2414*1.24141*1.2416*1.24132
04/02/2013 15:35:00*1.24141*1.24147*1.24169*1.24132
04/02/2013 15:40:00*1.24147*1.24129*1.24166*1.24128
04/02/2013 15:45:00*1.24129*1.24087*1.24129*1.24076
04/02/2013 15:50:00*1.24087*1.24097*1.24107*1.24066
04/02/2013 15:55:00*1.24097*1.24104*1.24112*1.24091
04/02/2013 16:00:00*1.24104*1.24058*1.24105*1.24034
04/02/2013 16:05:00*1.24058*1.24043*1.24076*1.2404
04/02/2013 16:10:00*1.24043*1.24065*1.24084*1.24042
04/02/2013 16:15:00*1.24065*1.2407*1.24074*1.24055
04/02/2013 16:20:00*1.2407*1.24074*1.2408*1.24066
04/02/2013 16:25:00*1.24074*1.24098*1.24098*1.24071
04/02/2013 16:30:00*1.24098*1.24049*1.2411*1.24035
04/02/2013 16:35:00*1.24049*1.24057*1.24061*1.24043
04/02/2013 16:40:00*1.24057*1.24054*1.24061*1.24037
04/02/2013 16:45:00*1.24054*1.24079*1.24083*1.24033
04/02/2013 16:50:00*1.24079*1.24085*1.241*1.24064
04/02/2013 16:55:00*1.24085*1.24123*1.24133*1.2408
04/02/2013 17:00:00*1.24123*1.24101*1.2414*1.24099
