03/31/2013 17:05:00*1.24505*1.24538*1.24538*1.24484
03/31/2013 17:10:00*1.24538*1.24547*1.24563*1.24517
03/31/2013 17:15:00*1.24547*1.24543*1.24552*1.24524
03/31/2013 17:20:00*1.24543*1.24538*1.24554*1.24532
03/31/2013 17:25:00*1.24538*1.2453*1.24539*1.24517
03/31/2013 17:30:00*1.2453*1.24469*1.24536*1.24452
03/31/2013 17:35:00*1.24469*1.24461*1.2448*1.24461
03/31/2013 17:40:00*1.24461*1.24455*1.24464*1.24454
03/31/2013 17:45:00*1.24455*1.24517*1.24535*1.24443
03/31/2013 17:50:00*1.24517*1.24507*1.24554*1.2448
03/31/2013 17:55:00*1.24507*1.24465*1.24507*1.24465
03/31/2013 18:00:00*1.24465*1.24437*1.24479*1.24436
03/31/2013 18:05:00*1.24437*1.24456*1.24505*1.24435
03/31/2013 18:10:00*1.24456*1.24388*1.24456*1.24381
03/31/2013 18:15:00*1.24388*1.2442*1.24439*1.24377
03/31/2013 18:20:00*1.2442*1.24386*1.24428*1.24368
03/31/2013 18:25:00*1.24386*1.24361*1.24386*1.24344
03/31/2013 18:30:00*1.24361*1.24384*1.24387*1.24334
03/31/2013 18:35:00*1.24384*1.24392*1.24395*1.24383
03/31/2013 18:40:00*1.24392*1.24396*1.24416*1.24381
03/31/2013 18:45:00*1.24396*1.24419*1.24419*1.24393
03/31/2013 18:50:00*1.24419*1.24416*1.24422*1.24406
03/31/2013 18:55:00*1.24416*1.24404*1.24419*1.24404
03/31/2013 19:00:00*1.24404*1.2444*1.24469*1.24404
03/31/2013 19:05:00*1.2444*1.24428*1.24441*1.24428
03/31/2013 19:10:00*1.24428*1.24449*1.24449*1.24425
03/31/2013 19:15:00*1.24449*1.24405*1.24449*1.24405
03/31/2013 19:20:00*1.24405*1.24381*1.24405*1.24381
03/31/2013 19:25:00*1.24381*1.2437*1.24387*1.2436
03/31/2013 19:30:00*1.2437*1.24361*1.24371*1.24361
03/31/2013 19:35:00*1.24361*1.24356*1.24372*1.24351
03/31/2013 19:40:00*1.24356*1.24349*1.24356*1.24338
03/31/2013 19:45:00*1.24349*1.24365*1.24366*1.24349
03/31/2013 19:50:00*1.24365*1.24335*1.24365*1.24328
03/31/2013 19:55:00*1.24335*1.24294*1.24342*1.24294
03/31/2013 20:00:00*1.24294*1.24316*1.24316*1.24294
03/31/2013 20:05:00*1.24316*1.2434*1.24345*1.24313
03/31/2013 20:10:00*1.2434*1.24363*1.24406*1.2434
03/31/2013 20:15:00*1.24363*1.24356*1.24381*1.24355
03/31/2013 20:20:00*1.24356*1.24355*1.24379*1.24352
03/31/2013 20:25:00*1.24355*1.2435*1.24369*1.24332
03/31/2013 20:30:00*1.2435*1.24358*1.24376*1.24336
03/31/2013 20:35:00*1.24358*1.2437*1.24383*1.24316
03/31/2013 20:40:00*1.2437*1.24344*1.24379*1.24344
03/31/2013 20:45:00*1.24344*1.24353*1.2436*1.24344
03/31/2013 20:50:00*1.24353*1.24401*1.24405*1.24353
03/31/2013 20:55:00*1.24401*1.24375*1.24469*1.24371
03/31/2013 21:00:00*1.24375*1.2437*1.24443*1.24368
03/31/2013 21:05:00*1.2437*1.24318*1.2437*1.24284
03/31/2013 21:10:00*1.24318*1.24355*1.24385*1.24293
03/31/2013 21:15:00*1.24355*1.24311*1.2438*1.24295
03/31/2013 21:20:00*1.24311*1.24317*1.24338*1.24285
03/31/2013 21:25:00*1.24317*1.2429*1.2432*1.24277
03/31/2013 21:30:00*1.2429*1.24307*1.24311*1.24284
03/31/2013 21:35:00*1.24307*1.24358*1.24364*1.24299
03/31/2013 21:40:00*1.24358*1.24367*1.24379*1.24347
03/31/2013 21:45:00*1.24367*1.24375*1.24405*1.24311
03/31/2013 21:50:00*1.24375*1.24401*1.24414*1.24375
03/31/2013 21:55:00*1.24401*1.24424*1.24429*1.24387
03/31/2013 22:00:00*1.24424*1.24404*1.2445*1.24393
03/31/2013 22:05:00*1.24404*1.24419*1.24433*1.2439
03/31/2013 22:10:00*1.24419*1.24393*1.24443*1.24389
03/31/2013 22:15:00*1.24393*1.24402*1.24405*1.24382
03/31/2013 22:20:00*1.24402*1.244*1.24403*1.24381
03/31/2013 22:25:00*1.244*1.24409*1.2442*1.244
03/31/2013 22:30:00*1.24409*1.24397*1.2443*1.24397
03/31/2013 22:35:00*1.24397*1.24404*1.2442*1.24361
03/31/2013 22:40:00*1.24404*1.24431*1.24431*1.24398
03/31/2013 22:45:00*1.24431*1.24417*1.24438*1.24417
03/31/2013 22:50:00*1.24417*1.24406*1.24421*1.24406
03/31/2013 22:55:00*1.24406*1.24397*1.24425*1.24396
03/31/2013 23:00:00*1.24397*1.24359*1.24402*1.2435
03/31/2013 23:05:00*1.24359*1.24382*1.24382*1.24356
03/31/2013 23:10:00*1.24382*1.24398*1.244*1.24382
03/31/2013 23:15:00*1.24398*1.24387*1.24399*1.24387
03/31/2013 23:20:00*1.24387*1.24415*1.24425*1.24385
03/31/2013 23:25:00*1.24415*1.24424*1.24424*1.24412
03/31/2013 23:30:00*1.24424*1.24426*1.24431*1.24424
03/31/2013 23:35:00*1.24426*1.24436*1.24436*1.24411
03/31/2013 23:40:00*1.24436*1.24433*1.24439*1.24425
03/31/2013 23:45:00*1.24433*1.24456*1.24459*1.24433
03/31/2013 23:50:00*1.24456*1.24455*1.24458*1.24452
03/31/2013 23:55:00*1.24455*1.24461*1.24465*1.2445
04/01/2013 00:00:00*1.24461*1.24457*1.24462*1.24456
04/01/2013 00:05:00*1.24457*1.24459*1.24459*1.24432
04/01/2013 00:10:00*1.24459*1.24464*1.24464*1.24459
04/01/2013 00:15:00*1.24464*1.24404*1.24468*1.24403
04/01/2013 00:20:00*1.24404*1.24419*1.24419*1.244
04/01/2013 00:25:00*1.24419*1.24399*1.24424*1.24399
04/01/2013 00:30:00*1.24399*1.24363*1.24402*1.24358
04/01/2013 00:35:00*1.24363*1.24362*1.24368*1.24348
04/01/2013 00:40:00*1.24362*1.2435*1.2438*1.2435
04/01/2013 00:45:00*1.2435*1.24391*1.24391*1.2435
04/01/2013 00:50:00*1.24391*1.24405*1.24411*1.24391
04/01/2013 00:55:00*1.24405*1.24407*1.24417*1.24402
04/01/2013 01:00:00*1.24407*1.24393*1.24408*1.24387
04/01/2013 01:05:00*1.24393*1.24351*1.24393*1.24351
04/01/2013 01:10:00*1.24351*1.24389*1.24389*1.24349
04/01/2013 01:15:00*1.24389*1.24399*1.244*1.24375
04/01/2013 01:20:00*1.24399*1.24446*1.24446*1.24388
04/01/2013 01:25:00*1.24446*1.24452*1.24452*1.24429
04/01/2013 01:30:00*1.24452*1.24444*1.24453*1.24441
04/01/2013 01:35:00*1.24444*1.24446*1.24447*1.24436
04/01/2013 01:40:00*1.24446*1.2444*1.24448*1.24434
04/01/2013 01:45:00*1.2444*1.24456*1.24458*1.2444
04/01/2013 01:50:00*1.24456*1.24443*1.24462*1.24443
04/01/2013 01:55:00*1.24443*1.24437*1.24444*1.24433
04/01/2013 02:00:00*1.24437*1.24454*1.2446*1.24435
04/01/2013 02:05:00*1.24454*1.24427*1.24454*1.24417
04/01/2013 02:10:00*1.24427*1.24414*1.24427*1.244
04/01/2013 02:15:00*1.24414*1.2444*1.24444*1.24408
04/01/2013 02:20:00*1.2444*1.24373*1.24443*1.24366
04/01/2013 02:25:00*1.24373*1.24384*1.24385*1.2437
04/01/2013 02:30:00*1.24384*1.24412*1.24413*1.24384
04/01/2013 02:35:00*1.24412*1.24377*1.24412*1.24377
04/01/2013 02:40:00*1.24377*1.24372*1.24398*1.24367
04/01/2013 02:45:00*1.24372*1.2442*1.2442*1.24353
04/01/2013 02:50:00*1.2442*1.24448*1.24454*1.24415
04/01/2013 02:55:00*1.24448*1.24441*1.24467*1.24435
04/01/2013 03:00:00*1.24441*1.24456*1.24456*1.24434
04/01/2013 03:05:00*1.24456*1.24455*1.24459*1.2445
04/01/2013 03:10:00*1.24455*1.24466*1.24484*1.24432
04/01/2013 03:15:00*1.24466*1.24486*1.24542*1.24462
04/01/2013 03:20:00*1.24486*1.24447*1.245*1.24447
04/01/2013 03:25:00*1.24447*1.24493*1.24537*1.24434
04/01/2013 03:30:00*1.24493*1.2447*1.245*1.24446
04/01/2013 03:35:00*1.2447*1.24461*1.24473*1.24451
04/01/2013 03:40:00*1.24461*1.24458*1.2447*1.24432
04/01/2013 03:45:00*1.24458*1.24468*1.24476*1.24458
04/01/2013 03:50:00*1.24468*1.24449*1.24478*1.24441
04/01/2013 03:55:00*1.24449*1.24428*1.24457*1.24423
04/01/2013 04:00:00*1.24428*1.24449*1.24452*1.24421
04/01/2013 04:05:00*1.24449*1.24433*1.24467*1.24433
04/01/2013 04:10:00*1.24433*1.2443*1.24433*1.24412
04/01/2013 04:15:00*1.2443*1.24429*1.2443*1.24418
04/01/2013 04:20:00*1.24429*1.24419*1.24429*1.24419
04/01/2013 04:25:00*1.24419*1.24431*1.24434*1.24419
04/01/2013 04:30:00*1.24431*1.24443*1.24445*1.2443
04/01/2013 04:35:00*1.24443*1.24455*1.24473*1.24429
04/01/2013 04:40:00*1.24455*1.24442*1.24459*1.24441
04/01/2013 04:45:00*1.24442*1.24476*1.24483*1.24442
04/01/2013 04:50:00*1.24476*1.24493*1.24494*1.24476
04/01/2013 04:55:00*1.24493*1.24489*1.24495*1.24485
04/01/2013 05:00:00*1.24489*1.2449*1.2449*1.24483
04/01/2013 05:05:00*1.2449*1.24495*1.24495*1.24475
04/01/2013 05:10:00*1.24495*1.24494*1.24503*1.24486
04/01/2013 05:15:00*1.24494*1.24493*1.24494*1.24482
04/01/2013 05:20:00*1.24493*1.24493*1.24495*1.24485
04/01/2013 05:25:00*1.24493*1.24505*1.24505*1.24491
04/01/2013 05:30:00*1.24505*1.24505*1.24506*1.2449
04/01/2013 05:35:00*1.24505*1.24503*1.24505*1.24503
04/01/2013 05:40:00*1.24503*1.24493*1.24506*1.24493
04/01/2013 05:45:00*1.24493*1.2448*1.24496*1.24479
04/01/2013 05:50:00*1.2448*1.24476*1.24481*1.24476
04/01/2013 05:55:00*1.24476*1.24487*1.24488*1.24476
04/01/2013 06:00:00*1.24487*1.24476*1.24489*1.24476
04/01/2013 06:05:00*1.24476*1.24472*1.24481*1.24469
04/01/2013 06:10:00*1.24472*1.24491*1.24494*1.24472
04/01/2013 06:15:00*1.24491*1.24475*1.24491*1.24473
04/01/2013 06:20:00*1.24475*1.24493*1.24498*1.24463
04/01/2013 06:25:00*1.24493*1.24472*1.24497*1.24452
04/01/2013 06:30:00*1.24472*1.24399*1.24481*1.24394
04/01/2013 06:35:00*1.24399*1.24441*1.24445*1.24399
04/01/2013 06:40:00*1.24441*1.2444*1.24447*1.24409
04/01/2013 06:45:00*1.2444*1.24434*1.24446*1.24418
04/01/2013 06:50:00*1.24434*1.2443*1.24452*1.2443
04/01/2013 06:55:00*1.2443*1.2448*1.24486*1.2443
04/01/2013 07:00:00*1.2448*1.24479*1.24522*1.24479
04/01/2013 07:05:00*1.24479*1.24441*1.24479*1.24432
04/01/2013 07:10:00*1.24441*1.24457*1.24458*1.24426
04/01/2013 07:15:00*1.24457*1.24436*1.24458*1.24436
04/01/2013 07:20:00*1.24436*1.24393*1.24436*1.24391
04/01/2013 07:25:00*1.24393*1.24389*1.24393*1.24379
04/01/2013 07:30:00*1.24389*1.24479*1.24479*1.24378
04/01/2013 07:35:00*1.24479*1.24497*1.24503*1.24477
04/01/2013 07:40:00*1.24497*1.24488*1.245*1.24483
04/01/2013 07:45:00*1.24488*1.24458*1.24488*1.24455
04/01/2013 07:50:00*1.24458*1.24452*1.24458*1.24439
04/01/2013 07:55:00*1.24452*1.24449*1.24455*1.24439
04/01/2013 08:00:00*1.24449*1.24456*1.2447*1.24449
04/01/2013 08:05:00*1.24456*1.2444*1.24467*1.24439
04/01/2013 08:10:00*1.2444*1.24427*1.24447*1.24423
04/01/2013 08:15:00*1.24427*1.24471*1.24471*1.24427
04/01/2013 08:20:00*1.24471*1.24488*1.24488*1.2447
04/01/2013 08:25:00*1.24488*1.24504*1.24508*1.24481
04/01/2013 08:30:00*1.24504*1.24493*1.24504*1.24478
04/01/2013 08:35:00*1.24493*1.24518*1.24518*1.24493
04/01/2013 08:40:00*1.24518*1.24537*1.24538*1.24514
04/01/2013 08:45:00*1.24537*1.24552*1.24555*1.24534
04/01/2013 08:50:00*1.24552*1.24536*1.24552*1.24534
04/01/2013 08:55:00*1.24536*1.24536*1.24543*1.24531
04/01/2013 09:00:00*1.24536*1.24533*1.24559*1.24521
04/01/2013 09:05:00*1.24533*1.24527*1.24538*1.24502
04/01/2013 09:10:00*1.24527*1.24475*1.24527*1.24475
04/01/2013 09:15:00*1.24475*1.24485*1.24486*1.24462
04/01/2013 09:20:00*1.24485*1.2449*1.24512*1.24485
04/01/2013 09:25:00*1.2449*1.24456*1.2449*1.24448
04/01/2013 09:30:00*1.24456*1.24472*1.24473*1.24449
04/01/2013 09:35:00*1.24472*1.24469*1.24477*1.24456
04/01/2013 09:40:00*1.24469*1.24487*1.24495*1.24469
04/01/2013 09:45:00*1.24487*1.24483*1.24488*1.24468
04/01/2013 09:50:00*1.24483*1.24475*1.24487*1.24464
04/01/2013 09:55:00*1.24475*1.24475*1.2449*1.24461
04/01/2013 10:00:00*1.24475*1.24526*1.24576*1.24471
04/01/2013 10:05:00*1.24526*1.24509*1.24551*1.24471
04/01/2013 10:10:00*1.24509*1.24469*1.24517*1.24463
04/01/2013 10:15:00*1.24469*1.24495*1.24498*1.24453
04/01/2013 10:20:00*1.24495*1.24569*1.24572*1.24493
04/01/2013 10:25:00*1.24569*1.24558*1.24571*1.24545
04/01/2013 10:30:00*1.24558*1.24543*1.24558*1.24533
04/01/2013 10:35:00*1.24543*1.24585*1.24585*1.24543
04/01/2013 10:40:00*1.24585*1.24573*1.24601*1.24568
04/01/2013 10:45:00*1.24573*1.24555*1.24576*1.24554
04/01/2013 10:50:00*1.24555*1.24539*1.24563*1.24539
04/01/2013 10:55:00*1.24539*1.24509*1.24542*1.24495
04/01/2013 11:00:00*1.24509*1.24343*1.24531*1.24308
04/01/2013 11:05:00*1.24343*1.24418*1.24427*1.24332
04/01/2013 11:10:00*1.24418*1.24437*1.24447*1.24418
04/01/2013 11:15:00*1.24437*1.24398*1.24437*1.24383
04/01/2013 11:20:00*1.24398*1.24409*1.2443*1.24385
04/01/2013 11:25:00*1.24409*1.24432*1.24434*1.24409
04/01/2013 11:30:00*1.24432*1.24431*1.24446*1.24409
04/01/2013 11:35:00*1.24431*1.24395*1.24431*1.24392
04/01/2013 11:40:00*1.24395*1.24372*1.24398*1.2437
04/01/2013 11:45:00*1.24372*1.24399*1.24399*1.2437
04/01/2013 11:50:00*1.24399*1.24391*1.24402*1.24381
04/01/2013 11:55:00*1.24391*1.24404*1.24406*1.24385
04/01/2013 12:00:00*1.24404*1.24385*1.24405*1.24383
04/01/2013 12:05:00*1.24385*1.24363*1.24386*1.24355
04/01/2013 12:10:00*1.24363*1.24362*1.24376*1.24361
04/01/2013 12:15:00*1.24362*1.24358*1.24362*1.24352
04/01/2013 12:20:00*1.24358*1.24364*1.24364*1.24348
04/01/2013 12:25:00*1.24364*1.24398*1.244*1.24359
04/01/2013 12:30:00*1.24398*1.24386*1.24405*1.24366
04/01/2013 12:35:00*1.24386*1.24383*1.24386*1.2437
04/01/2013 12:40:00*1.24383*1.24384*1.24395*1.24381
04/01/2013 12:45:00*1.24384*1.24389*1.24401*1.24382
04/01/2013 12:50:00*1.24389*1.24429*1.24429*1.24389
04/01/2013 12:55:00*1.24429*1.24374*1.24446*1.24374
04/01/2013 13:00:00*1.24374*1.24404*1.24404*1.24371
04/01/2013 13:05:00*1.24404*1.24394*1.24404*1.2437
04/01/2013 13:10:00*1.24394*1.2446*1.24466*1.24394
04/01/2013 13:15:00*1.2446*1.24451*1.24462*1.24443
04/01/2013 13:20:00*1.24451*1.24441*1.2446*1.24441
04/01/2013 13:25:00*1.24441*1.24451*1.24451*1.24424
04/01/2013 13:30:00*1.24451*1.24459*1.24467*1.24448
04/01/2013 13:35:00*1.24459*1.24463*1.24481*1.24457
04/01/2013 13:40:00*1.24463*1.24439*1.24469*1.24439
04/01/2013 13:45:00*1.24439*1.24428*1.24443*1.24423
04/01/2013 13:50:00*1.24428*1.24433*1.24442*1.24428
04/01/2013 13:55:00*1.24433*1.24433*1.24436*1.24427
04/01/2013 14:00:00*1.24433*1.24447*1.24456*1.24432
04/01/2013 14:05:00*1.24447*1.24421*1.2445*1.24421
04/01/2013 14:10:00*1.24421*1.24421*1.24429*1.24415
04/01/2013 14:15:00*1.24421*1.24428*1.24428*1.24411
04/01/2013 14:20:00*1.24428*1.24406*1.24428*1.24404
04/01/2013 14:25:00*1.24406*1.24408*1.24413*1.24399
04/01/2013 14:30:00*1.24408*1.24399*1.24414*1.24399
04/01/2013 14:35:00*1.24399*1.24372*1.244*1.2437
04/01/2013 14:40:00*1.24372*1.2441*1.24415*1.24372
04/01/2013 14:45:00*1.2441*1.24415*1.24418*1.24406
04/01/2013 14:50:00*1.24415*1.24452*1.24463*1.24413
04/01/2013 14:55:00*1.24452*1.24444*1.24467*1.24439
04/01/2013 15:00:00*1.24444*1.24393*1.24444*1.2439
04/01/2013 15:05:00*1.24393*1.24424*1.24433*1.24389
04/01/2013 15:10:00*1.24424*1.24424*1.24434*1.24415
04/01/2013 15:15:00*1.24424*1.24411*1.24426*1.24408
04/01/2013 15:20:00*1.24411*1.24426*1.24438*1.24403
04/01/2013 15:25:00*1.24426*1.24439*1.24446*1.2441
04/01/2013 15:30:00*1.24439*1.24439*1.24457*1.24425
04/01/2013 15:35:00*1.24439*1.24427*1.24441*1.24425
04/01/2013 15:40:00*1.24427*1.24426*1.24436*1.24424
04/01/2013 15:45:00*1.24426*1.2442*1.24427*1.24414
04/01/2013 15:50:00*1.2442*1.24456*1.2447*1.2442
04/01/2013 15:55:00*1.24456*1.24458*1.24468*1.24445
04/01/2013 16:00:00*1.24458*1.24458*1.24461*1.24456
04/01/2013 16:05:00*1.24458*1.24451*1.24468*1.24448
04/01/2013 16:10:00*1.24451*1.24452*1.24452*1.24445
04/01/2013 16:15:00*1.24452*1.24453*1.24465*1.24447
04/01/2013 16:20:00*1.24453*1.24448*1.24459*1.24443
04/01/2013 16:25:00*1.24448*1.24463*1.24463*1.24444
04/01/2013 16:30:00*1.24463*1.24425*1.24463*1.24425
04/01/2013 16:35:00*1.24425*1.24437*1.24437*1.24417
04/01/2013 16:40:00*1.24437*1.24464*1.24464*1.24433
04/01/2013 16:45:00*1.24464*1.24457*1.24485*1.24451
04/01/2013 16:50:00*1.24457*1.24451*1.24466*1.24448
04/01/2013 16:55:00*1.24451*1.24459*1.2447*1.24441
04/01/2013 17:00:00*1.24459*1.24489*1.24525*1.24459
