03/31/2013 16:40:00*1.24335*1.2435*1.24502*1.24335
03/31/2013 16:45:00*1.2435*1.24385*1.24398*1.24337
03/31/2013 17:00:00*1.24444*1.24505*1.24505*1.24444
