03/28/2013 17:05:00*1.24393*1.24378*1.24393*1.24168
03/28/2013 17:10:00*1.24378*1.2438*1.244*1.24373
03/28/2013 17:15:00*1.2438*1.24393*1.2441*1.2438
03/28/2013 17:20:00*1.24393*1.244*1.24401*1.24387
03/28/2013 17:25:00*1.244*1.24396*1.24495*1.24393
03/28/2013 17:30:00*1.24396*1.244*1.244*1.24381
03/28/2013 17:35:00*1.244*1.24369*1.24431*1.24363
03/28/2013 17:40:00*1.24369*1.2446*1.2446*1.24342
03/28/2013 17:45:00*1.2446*1.24432*1.24474*1.24389
03/28/2013 17:50:00*1.24432*1.24386*1.24432*1.24375
03/28/2013 17:55:00*1.24386*1.24387*1.24387*1.24377
03/28/2013 18:00:00*1.24387*1.24382*1.24387*1.24377
03/28/2013 18:05:00*1.24382*1.24356*1.24382*1.24349
03/28/2013 18:10:00*1.24356*1.24399*1.24412*1.24353
03/28/2013 18:15:00*1.24399*1.24385*1.2442*1.24384
03/28/2013 18:20:00*1.24385*1.24405*1.24413*1.24384
03/28/2013 18:25:00*1.24405*1.24414*1.24426*1.2439
03/28/2013 18:30:00*1.24414*1.24407*1.24427*1.24402
03/28/2013 18:35:00*1.24407*1.24359*1.24411*1.24354
03/28/2013 18:40:00*1.24359*1.24368*1.24378*1.24357
03/28/2013 18:45:00*1.24368*1.24369*1.24375*1.24359
03/28/2013 18:50:00*1.24369*1.24411*1.24414*1.24363
03/28/2013 18:55:00*1.24411*1.24422*1.24424*1.2441
03/28/2013 19:00:00*1.24422*1.24399*1.24423*1.24386
03/28/2013 19:05:00*1.24399*1.244*1.24404*1.24394
03/28/2013 19:10:00*1.244*1.24396*1.24409*1.24392
03/28/2013 19:15:00*1.24396*1.24342*1.24398*1.24339
03/28/2013 19:20:00*1.24342*1.24339*1.2435*1.24339
03/28/2013 19:25:00*1.24339*1.24338*1.24341*1.24329
03/28/2013 19:30:00*1.24338*1.24313*1.24341*1.24305
03/28/2013 19:35:00*1.24313*1.24387*1.24387*1.24303
03/28/2013 19:40:00*1.24387*1.2439*1.24415*1.24386
03/28/2013 19:45:00*1.2439*1.24393*1.24436*1.24371
03/28/2013 19:50:00*1.24393*1.24367*1.24393*1.24328
03/28/2013 19:55:00*1.24367*1.24391*1.24391*1.24367
03/28/2013 20:00:00*1.24391*1.24354*1.24397*1.24313
03/28/2013 20:05:00*1.24354*1.24344*1.24377*1.24297
03/28/2013 20:10:00*1.24344*1.24306*1.24359*1.24306
03/28/2013 20:15:00*1.24306*1.24278*1.24311*1.24272
03/28/2013 20:20:00*1.24278*1.24266*1.2431*1.24266
03/28/2013 20:25:00*1.24266*1.24265*1.2429*1.24265
03/28/2013 20:30:00*1.24265*1.24283*1.24312*1.24265
03/28/2013 20:35:00*1.24283*1.24296*1.24321*1.24276
03/28/2013 20:40:00*1.24296*1.2428*1.24325*1.24272
03/28/2013 20:45:00*1.2428*1.24368*1.24381*1.24276
03/28/2013 20:50:00*1.24368*1.244*1.24429*1.24312
03/28/2013 20:55:00*1.244*1.24411*1.24449*1.24384
03/28/2013 21:00:00*1.24411*1.24311*1.24416*1.24303
03/28/2013 21:05:00*1.24311*1.24271*1.24354*1.24268
03/28/2013 21:10:00*1.24271*1.24345*1.2435*1.24268
03/28/2013 21:15:00*1.24345*1.24296*1.24345*1.24277
03/28/2013 21:20:00*1.24296*1.24315*1.24363*1.24287
03/28/2013 21:25:00*1.24315*1.24344*1.24376*1.24315
03/28/2013 21:30:00*1.24344*1.24338*1.24361*1.24302
03/28/2013 21:35:00*1.24338*1.24274*1.24338*1.24271
03/28/2013 21:40:00*1.24274*1.24348*1.24358*1.24274
03/28/2013 21:45:00*1.24348*1.24333*1.24348*1.24303
03/28/2013 21:50:00*1.24333*1.24371*1.24371*1.24312
03/28/2013 21:55:00*1.24371*1.24376*1.2438*1.24331
03/28/2013 22:00:00*1.24376*1.24343*1.24376*1.24326
03/28/2013 22:05:00*1.24343*1.24338*1.2438*1.24327
03/28/2013 22:10:00*1.24338*1.24379*1.24384*1.24333
03/28/2013 22:15:00*1.24379*1.24374*1.24399*1.24352
03/28/2013 22:20:00*1.24374*1.24373*1.244*1.2435
03/28/2013 22:25:00*1.24373*1.24393*1.24416*1.24367
03/28/2013 22:30:00*1.24393*1.24389*1.24393*1.24358
03/28/2013 22:35:00*1.24389*1.24396*1.2441*1.2437
03/28/2013 22:40:00*1.24396*1.24375*1.24401*1.24364
03/28/2013 22:45:00*1.24375*1.24396*1.24446*1.24335
03/28/2013 22:50:00*1.24396*1.24393*1.24402*1.24374
03/28/2013 22:55:00*1.24393*1.24404*1.24404*1.24374
03/28/2013 23:00:00*1.24404*1.24418*1.24429*1.24399
03/28/2013 23:05:00*1.24418*1.24441*1.2445*1.24418
03/28/2013 23:10:00*1.24441*1.24469*1.24471*1.24433
03/28/2013 23:15:00*1.24469*1.24476*1.24508*1.24459
03/28/2013 23:20:00*1.24476*1.2448*1.24504*1.24471
03/28/2013 23:25:00*1.2448*1.24493*1.24504*1.24474
03/28/2013 23:30:00*1.24493*1.24472*1.24493*1.24468
03/28/2013 23:35:00*1.24472*1.24495*1.24495*1.2447
03/28/2013 23:40:00*1.24495*1.24489*1.24496*1.24488
03/28/2013 23:45:00*1.24489*1.24501*1.24513*1.2448
03/28/2013 23:50:00*1.24501*1.24506*1.24511*1.24501
03/28/2013 23:55:00*1.24506*1.24509*1.2451*1.24499
03/29/2013 00:00:00*1.24509*1.24525*1.24539*1.24508
03/29/2013 00:05:00*1.24525*1.24528*1.24541*1.24509
03/29/2013 00:10:00*1.24528*1.2453*1.24533*1.24527
03/29/2013 00:15:00*1.2453*1.2454*1.24542*1.24524
03/29/2013 00:20:00*1.2454*1.24559*1.24566*1.2454
03/29/2013 00:25:00*1.24559*1.24565*1.24565*1.24556
03/29/2013 00:30:00*1.24565*1.24566*1.2457*1.2456
03/29/2013 00:35:00*1.24566*1.24565*1.24588*1.24564
03/29/2013 00:40:00*1.24565*1.24566*1.24575*1.24548
03/29/2013 00:45:00*1.24566*1.24575*1.24603*1.24485
03/29/2013 00:50:00*1.24575*1.24545*1.2459*1.24545
03/29/2013 00:55:00*1.24545*1.24523*1.2457*1.24517
03/29/2013 01:00:00*1.24523*1.24515*1.24532*1.24504
03/29/2013 01:05:00*1.24515*1.2454*1.24543*1.24493
03/29/2013 01:10:00*1.2454*1.24549*1.24581*1.2454
03/29/2013 01:15:00*1.24549*1.2454*1.2458*1.24539
03/29/2013 01:20:00*1.2454*1.24562*1.24566*1.2454
03/29/2013 01:25:00*1.24562*1.24534*1.24581*1.24525
03/29/2013 01:30:00*1.24534*1.24557*1.24561*1.24534
03/29/2013 01:35:00*1.24557*1.24535*1.24577*1.24532
03/29/2013 01:40:00*1.24535*1.24496*1.24548*1.24496
03/29/2013 01:45:00*1.24496*1.24491*1.24505*1.24485
03/29/2013 01:50:00*1.24491*1.24481*1.24512*1.24462
03/29/2013 01:55:00*1.24481*1.24483*1.24492*1.24472
03/29/2013 02:00:00*1.24483*1.2444*1.24492*1.24429
03/29/2013 02:05:00*1.2444*1.24497*1.24501*1.24432
03/29/2013 02:10:00*1.24497*1.24562*1.24575*1.24492
03/29/2013 02:15:00*1.24562*1.24589*1.24596*1.24542
03/29/2013 02:20:00*1.24589*1.24603*1.24629*1.24584
03/29/2013 02:25:00*1.24603*1.24594*1.24627*1.24592
03/29/2013 02:30:00*1.24594*1.2454*1.2464*1.2454
03/29/2013 02:35:00*1.2454*1.24567*1.24586*1.24536
03/29/2013 02:40:00*1.24567*1.24583*1.24583*1.24534
03/29/2013 02:45:00*1.24583*1.2457*1.24583*1.24567
03/29/2013 02:50:00*1.2457*1.24516*1.2457*1.2451
03/29/2013 02:55:00*1.24516*1.24553*1.24559*1.24516
03/29/2013 03:00:00*1.24553*1.24483*1.2458*1.24474
03/29/2013 03:05:00*1.24483*1.24513*1.24538*1.24467
03/29/2013 03:10:00*1.24513*1.2454*1.2455*1.24513
03/29/2013 03:15:00*1.2454*1.24507*1.2454*1.24505
03/29/2013 03:20:00*1.24507*1.24514*1.24517*1.2448
03/29/2013 03:25:00*1.24514*1.2452*1.24556*1.24493
03/29/2013 03:30:00*1.2452*1.24475*1.24524*1.2446
03/29/2013 03:35:00*1.24475*1.24525*1.24525*1.2444
03/29/2013 03:40:00*1.24525*1.24505*1.24544*1.24487
03/29/2013 03:45:00*1.24505*1.24491*1.24506*1.24488
03/29/2013 03:50:00*1.24491*1.2449*1.24498*1.24486
03/29/2013 03:55:00*1.2449*1.24488*1.24495*1.24483
03/29/2013 04:00:00*1.24488*1.24488*1.24494*1.24483
03/29/2013 04:05:00*1.24488*1.24503*1.24515*1.24487
03/29/2013 04:10:00*1.24503*1.24495*1.2451*1.24492
03/29/2013 04:15:00*1.24495*1.24513*1.24514*1.24489
03/29/2013 04:20:00*1.24513*1.24512*1.24519*1.24508
03/29/2013 04:25:00*1.24512*1.24452*1.24513*1.24452
03/29/2013 04:30:00*1.24452*1.24463*1.24491*1.24425
03/29/2013 04:35:00*1.24463*1.24454*1.2449*1.2444
03/29/2013 04:40:00*1.24454*1.24474*1.24503*1.2445
03/29/2013 04:45:00*1.24474*1.24459*1.24474*1.2444
03/29/2013 04:50:00*1.24459*1.24434*1.24463*1.24434
03/29/2013 04:55:00*1.24434*1.24453*1.24457*1.24434
03/29/2013 05:00:00*1.24453*1.24463*1.24476*1.24435
03/29/2013 05:05:00*1.24463*1.24488*1.24494*1.2446
03/29/2013 05:10:00*1.24488*1.24488*1.24491*1.2448
03/29/2013 05:15:00*1.24488*1.24487*1.24492*1.24487
03/29/2013 05:20:00*1.24487*1.24473*1.24487*1.2446
03/29/2013 05:25:00*1.24473*1.24442*1.24473*1.24435
03/29/2013 05:30:00*1.24442*1.24439*1.24462*1.24439
03/29/2013 05:35:00*1.24439*1.24462*1.24466*1.24438
03/29/2013 05:40:00*1.24462*1.24457*1.24466*1.24453
03/29/2013 05:45:00*1.24457*1.24456*1.24467*1.24447
03/29/2013 05:50:00*1.24456*1.24457*1.24461*1.24452
03/29/2013 05:55:00*1.24457*1.24454*1.24458*1.24441
03/29/2013 06:00:00*1.24454*1.24456*1.24459*1.24447
03/29/2013 06:05:00*1.24456*1.24456*1.2446*1.24449
03/29/2013 06:10:00*1.24456*1.24447*1.24457*1.24443
03/29/2013 06:15:00*1.24447*1.24442*1.24451*1.24436
03/29/2013 06:20:00*1.24442*1.24454*1.24458*1.24439
03/29/2013 06:25:00*1.24454*1.2445*1.24459*1.24447
03/29/2013 06:30:00*1.2445*1.24448*1.24455*1.24446
03/29/2013 06:35:00*1.24448*1.24452*1.24453*1.24442
03/29/2013 06:40:00*1.24452*1.24468*1.24468*1.24451
03/29/2013 06:45:00*1.24468*1.2447*1.24471*1.24463
03/29/2013 06:50:00*1.2447*1.24457*1.2447*1.24452
03/29/2013 06:55:00*1.24457*1.24423*1.24465*1.2442
03/29/2013 07:00:00*1.24423*1.24446*1.24448*1.24423
03/29/2013 07:05:00*1.24446*1.24484*1.24484*1.24445
03/29/2013 07:10:00*1.24484*1.24506*1.24507*1.24482
03/29/2013 07:15:00*1.24506*1.24507*1.24511*1.24443
03/29/2013 07:20:00*1.24507*1.24507*1.24509*1.24505
03/29/2013 07:25:00*1.24507*1.24507*1.24507*1.24506
03/29/2013 07:30:00*1.24507*1.24496*1.24507*1.24495
03/29/2013 07:35:00*1.24496*1.24507*1.24508*1.24496
03/29/2013 07:40:00*1.24507*1.24506*1.24507*1.24495
03/29/2013 07:45:00*1.24506*1.24539*1.24539*1.24499
03/29/2013 07:50:00*1.24539*1.24506*1.24539*1.24504
03/29/2013 07:55:00*1.24506*1.24504*1.24506*1.24496
03/29/2013 08:00:00*1.24504*1.24507*1.24516*1.24499
03/29/2013 08:05:00*1.24507*1.24506*1.24517*1.24506
03/29/2013 08:10:00*1.24506*1.24505*1.24509*1.24502
03/29/2013 08:15:00*1.24505*1.24512*1.24518*1.24504
03/29/2013 08:20:00*1.24512*1.24515*1.24515*1.24506
03/29/2013 08:25:00*1.24515*1.24514*1.2452*1.24508
03/29/2013 08:30:00*1.24514*1.24516*1.24537*1.24514
03/29/2013 08:35:00*1.24516*1.24523*1.24528*1.24513
03/29/2013 08:40:00*1.24523*1.24516*1.24523*1.24516
03/29/2013 08:45:00*1.24516*1.24503*1.24516*1.24499
03/29/2013 08:50:00*1.24503*1.24491*1.24505*1.24491
03/29/2013 08:55:00*1.24491*1.24498*1.24498*1.2449
03/29/2013 09:00:00*1.24498*1.24505*1.24508*1.24497
03/29/2013 09:05:00*1.24505*1.245*1.24513*1.24488
03/29/2013 09:10:00*1.245*1.24485*1.24511*1.24484
03/29/2013 09:15:00*1.24485*1.24485*1.24495*1.24469
03/29/2013 09:20:00*1.24485*1.2449*1.24491*1.24478
03/29/2013 09:25:00*1.2449*1.24489*1.24494*1.24483
03/29/2013 09:30:00*1.24489*1.24493*1.24495*1.24489
03/29/2013 09:35:00*1.24493*1.24472*1.24515*1.24472
03/29/2013 09:40:00*1.24472*1.24481*1.24482*1.24466
03/29/2013 09:45:00*1.24481*1.2448*1.2449*1.24474
03/29/2013 09:50:00*1.2448*1.24476*1.24492*1.24466
03/29/2013 09:55:00*1.24476*1.24468*1.24478*1.24463
03/29/2013 10:00:00*1.24468*1.24466*1.24471*1.24466
03/29/2013 10:05:00*1.24466*1.24466*1.24466*1.24466
03/29/2013 10:10:00*1.24466*1.24466*1.24466*1.24466
03/29/2013 10:15:00*1.24466*1.24443*1.24466*1.24368
03/29/2013 10:20:00*1.24443*1.24404*1.24453*1.24397
03/29/2013 10:25:00*1.24404*1.24389*1.24404*1.24307
03/29/2013 10:30:00*1.24389*1.24359*1.24389*1.24349
03/29/2013 10:35:00*1.24359*1.2441*1.2441*1.24359
03/29/2013 10:40:00*1.2441*1.24411*1.24411*1.24386
03/29/2013 10:45:00*1.24411*1.24407*1.24412*1.24386
03/29/2013 10:50:00*1.24407*1.24407*1.24408*1.24405
03/29/2013 10:55:00*1.24407*1.24407*1.24408*1.24406
03/29/2013 11:00:00*1.24407*1.24406*1.2441*1.24386
03/29/2013 11:05:00*1.24406*1.24397*1.24407*1.24396
03/29/2013 11:10:00*1.24397*1.244*1.24402*1.24396
03/29/2013 11:15:00*1.244*1.24405*1.24405*1.24386
03/29/2013 11:20:00*1.24405*1.24403*1.2441*1.244
03/29/2013 11:25:00*1.24403*1.24401*1.24403*1.24395
03/29/2013 11:30:00*1.24401*1.24399*1.24404*1.24399
03/29/2013 11:35:00*1.24399*1.24404*1.24404*1.24399
03/29/2013 11:40:00*1.24404*1.24435*1.24435*1.244
03/29/2013 11:45:00*1.24435*1.24435*1.24444*1.24424
03/29/2013 11:50:00*1.24435*1.24444*1.24446*1.24435
03/29/2013 11:55:00*1.24444*1.24469*1.2447*1.24443
03/29/2013 12:00:00*1.24469*1.24481*1.24481*1.24424
03/29/2013 12:05:00*1.24481*1.24487*1.24494*1.24455
03/29/2013 12:10:00*1.24487*1.24446*1.24488*1.24443
03/29/2013 12:15:00*1.24446*1.24436*1.24446*1.24436
03/29/2013 12:20:00*1.24436*1.24453*1.24453*1.24436
03/29/2013 12:25:00*1.24453*1.24449*1.24457*1.24449
03/29/2013 12:30:00*1.24449*1.24386*1.24449*1.24386
03/29/2013 12:35:00*1.24386*1.24441*1.2445*1.24386
03/29/2013 12:40:00*1.24441*1.24439*1.24445*1.24436
03/29/2013 12:45:00*1.24439*1.24455*1.24455*1.24422
03/29/2013 12:50:00*1.24455*1.2443*1.24455*1.24418
03/29/2013 12:55:00*1.2443*1.2444*1.2444*1.24414
03/29/2013 13:00:00*1.2444*1.24422*1.2444*1.24419
03/29/2013 13:05:00*1.24422*1.24392*1.24436*1.24386
03/29/2013 13:10:00*1.24392*1.24393*1.24403*1.24386
03/29/2013 13:15:00*1.24393*1.24391*1.24403*1.24386
03/29/2013 13:20:00*1.24391*1.24393*1.24401*1.24386
03/29/2013 13:25:00*1.24393*1.24387*1.24394*1.24386
03/29/2013 13:30:00*1.24387*1.24398*1.24408*1.24386
03/29/2013 13:35:00*1.24398*1.24403*1.2441*1.24394
03/29/2013 13:40:00*1.24403*1.24403*1.2441*1.24393
03/29/2013 13:45:00*1.24403*1.24403*1.2442*1.24389
03/29/2013 13:50:00*1.24403*1.24402*1.24404*1.24387
03/29/2013 13:55:00*1.24402*1.24399*1.24404*1.24387
03/29/2013 14:00:00*1.24399*1.24393*1.24399*1.24386
03/29/2013 14:05:00*1.24393*1.24397*1.24413*1.24384
03/29/2013 14:10:00*1.24397*1.24397*1.24397*1.24397
03/29/2013 14:15:00*1.24397*1.24397*1.24399*1.24397
03/29/2013 14:20:00*1.24397*1.24397*1.24399*1.24397
03/29/2013 14:25:00*1.24397*1.2437*1.24397*1.24366
03/29/2013 14:30:00*1.2437*1.24371*1.24371*1.24365
03/29/2013 14:35:00*1.24371*1.24367*1.24373*1.24366
03/29/2013 14:40:00*1.24367*1.24366*1.24376*1.24365
03/29/2013 14:45:00*1.24366*1.24366*1.24367*1.24365
03/29/2013 14:50:00*1.24366*1.24365*1.24367*1.24365
03/29/2013 14:55:00*1.24365*1.24366*1.24367*1.24365
03/29/2013 15:00:00*1.24366*1.24385*1.24392*1.24365
03/29/2013 15:05:00*1.24385*1.24365*1.24386*1.24365
03/29/2013 15:10:00*1.24365*1.24365*1.24366*1.24353
03/29/2013 15:15:00*1.24365*1.24368*1.24368*1.24365
03/29/2013 15:20:00*1.24368*1.24368*1.24368*1.24368
03/29/2013 15:25:00*1.24368*1.24368*1.24373*1.24347
03/29/2013 15:30:00*1.24368*1.24367*1.24368*1.24367
03/29/2013 15:35:00*1.24367*1.24367*1.24368*1.24367
03/29/2013 15:40:00*1.24367*1.24368*1.24368*1.24366
03/29/2013 15:45:00*1.24368*1.24367*1.24369*1.24367
03/29/2013 15:50:00*1.24367*1.24368*1.24368*1.24367
03/29/2013 15:55:00*1.24368*1.24368*1.24368*1.24367
03/29/2013 16:00:00*1.24368*1.24367*1.24368*1.24367
03/29/2013 16:05:00*1.24367*1.24325*1.2437*1.24309
03/29/2013 16:10:00*1.24325*1.24286*1.24366*1.24285
03/29/2013 16:15:00*1.24286*1.24295*1.24305*1.24274
03/29/2013 16:20:00*1.24295*1.24296*1.24296*1.24295
03/29/2013 16:25:00*1.24296*1.24295*1.24296*1.24295
03/29/2013 16:30:00*1.24295*1.24295*1.24296*1.24295
03/29/2013 16:35:00*1.24295*1.24329*1.24329*1.24295
03/29/2013 16:40:00*1.24329*1.24351*1.24393*1.24328
03/29/2013 16:50:00*1.24368*1.24388*1.24403*1.24355
03/29/2013 16:55:00*1.24388*1.24385*1.24393*1.24381
03/29/2013 17:00:00*1.24385*1.24488*1.24511*1.24352
