03/27/2013 17:05:00*1.2474*1.2488*1.24881*1.24647
03/27/2013 17:10:00*1.2488*1.24759*1.24881*1.24745
03/27/2013 17:15:00*1.24759*1.24793*1.24821*1.24758
03/27/2013 17:20:00*1.24793*1.24747*1.24813*1.24734
03/27/2013 17:25:00*1.24747*1.24745*1.24769*1.2471
03/27/2013 17:30:00*1.24745*1.24764*1.24792*1.24731
03/27/2013 17:35:00*1.24764*1.24775*1.24776*1.24755
03/27/2013 17:40:00*1.24775*1.24778*1.24803*1.24764
03/27/2013 17:45:00*1.24778*1.24769*1.24785*1.2474
03/27/2013 17:50:00*1.24769*1.24792*1.24849*1.24756
03/27/2013 17:55:00*1.24792*1.248*1.24817*1.24788
03/27/2013 18:00:00*1.248*1.24817*1.24824*1.24795
03/27/2013 18:05:00*1.24817*1.24823*1.24839*1.248
03/27/2013 18:10:00*1.24823*1.2477*1.24823*1.24756
03/27/2013 18:15:00*1.2477*1.24755*1.24795*1.24755
03/27/2013 18:20:00*1.24755*1.24744*1.24759*1.24727
03/27/2013 18:25:00*1.24744*1.2473*1.24744*1.24718
03/27/2013 18:30:00*1.2473*1.24743*1.24751*1.24718
03/27/2013 18:35:00*1.24743*1.24737*1.24755*1.24736
03/27/2013 18:40:00*1.24737*1.24766*1.24766*1.2472
03/27/2013 18:45:00*1.24766*1.24769*1.24776*1.24766
03/27/2013 18:50:00*1.24769*1.24778*1.24787*1.24763
03/27/2013 18:55:00*1.24778*1.2476*1.24793*1.24743
03/27/2013 19:00:00*1.2476*1.24737*1.24765*1.2473
03/27/2013 19:05:00*1.24737*1.24735*1.24784*1.24723
03/27/2013 19:10:00*1.24735*1.2474*1.24755*1.24729
03/27/2013 19:15:00*1.2474*1.24769*1.24771*1.24728
03/27/2013 19:20:00*1.24769*1.24723*1.24769*1.24721
03/27/2013 19:25:00*1.24723*1.24708*1.24729*1.24678
03/27/2013 19:30:00*1.24708*1.24687*1.24715*1.24673
03/27/2013 19:35:00*1.24687*1.24689*1.24713*1.24679
03/27/2013 19:40:00*1.24689*1.24685*1.247*1.24671
03/27/2013 19:45:00*1.24685*1.24684*1.24712*1.2467
03/27/2013 19:50:00*1.24684*1.24695*1.24709*1.24662
03/27/2013 19:55:00*1.24695*1.24733*1.24734*1.24695
03/27/2013 20:00:00*1.24733*1.24766*1.24766*1.24717
03/27/2013 20:05:00*1.24766*1.24765*1.24784*1.24739
03/27/2013 20:10:00*1.24765*1.24768*1.2478*1.2475
03/27/2013 20:15:00*1.24768*1.24783*1.24803*1.24765
03/27/2013 20:20:00*1.24783*1.24809*1.24811*1.24781
03/27/2013 20:25:00*1.24809*1.24795*1.2481*1.24785
03/27/2013 20:30:00*1.24795*1.2478*1.24815*1.24778
03/27/2013 20:35:00*1.2478*1.24781*1.24792*1.24771
03/27/2013 20:40:00*1.24781*1.24773*1.24781*1.24764
03/27/2013 20:45:00*1.24773*1.2478*1.24783*1.24772
03/27/2013 20:50:00*1.2478*1.248*1.24821*1.2478
03/27/2013 20:55:00*1.248*1.24812*1.24832*1.248
03/27/2013 21:00:00*1.24812*1.24819*1.24822*1.24773
03/27/2013 21:05:00*1.24819*1.24835*1.24843*1.24817
03/27/2013 21:10:00*1.24835*1.24823*1.24839*1.24821
03/27/2013 21:15:00*1.24823*1.24821*1.24835*1.24799
03/27/2013 21:20:00*1.24821*1.24808*1.24831*1.24807
03/27/2013 21:25:00*1.24808*1.24805*1.24859*1.24786
03/27/2013 21:30:00*1.24805*1.24822*1.24829*1.24798
03/27/2013 21:35:00*1.24822*1.24816*1.24834*1.24808
03/27/2013 21:40:00*1.24816*1.24809*1.24816*1.24778
03/27/2013 21:45:00*1.24809*1.24783*1.24809*1.24778
03/27/2013 21:50:00*1.24783*1.24741*1.24805*1.24733
03/27/2013 21:55:00*1.24741*1.24714*1.24755*1.24707
03/27/2013 22:00:00*1.24714*1.24762*1.24807*1.24714
03/27/2013 22:05:00*1.24762*1.24732*1.24762*1.24732
03/27/2013 22:10:00*1.24732*1.24734*1.2475*1.24717
03/27/2013 22:15:00*1.24734*1.24751*1.24795*1.24734
03/27/2013 22:20:00*1.24751*1.24703*1.24772*1.24693
03/27/2013 22:25:00*1.24703*1.2474*1.24752*1.24693
03/27/2013 22:30:00*1.2474*1.24745*1.24771*1.24728
03/27/2013 22:35:00*1.24745*1.24716*1.2476*1.24708
03/27/2013 22:40:00*1.24716*1.24718*1.24754*1.24711
03/27/2013 22:45:00*1.24718*1.24699*1.24733*1.2468
03/27/2013 22:50:00*1.24699*1.24693*1.24714*1.24668
03/27/2013 22:55:00*1.24693*1.24685*1.24698*1.24679
03/27/2013 23:00:00*1.24685*1.24671*1.24694*1.24658
03/27/2013 23:05:00*1.24671*1.24704*1.24735*1.24671
03/27/2013 23:10:00*1.24704*1.24667*1.24714*1.24663
03/27/2013 23:15:00*1.24667*1.24671*1.2469*1.24658
03/27/2013 23:20:00*1.24671*1.24663*1.24679*1.24642
03/27/2013 23:25:00*1.24663*1.2466*1.24684*1.24653
03/27/2013 23:30:00*1.2466*1.24679*1.24702*1.2464
03/27/2013 23:35:00*1.24679*1.24685*1.24694*1.24665
03/27/2013 23:40:00*1.24685*1.24685*1.247*1.24674
03/27/2013 23:45:00*1.24685*1.2469*1.24694*1.24666
03/27/2013 23:50:00*1.2469*1.24677*1.24697*1.24669
03/27/2013 23:55:00*1.24677*1.24696*1.24704*1.24665
03/28/2013 00:00:00*1.24696*1.24695*1.24708*1.24687
03/28/2013 00:05:00*1.24695*1.24739*1.24739*1.24681
03/28/2013 00:10:00*1.24739*1.24728*1.24741*1.24725
03/28/2013 00:15:00*1.24728*1.24719*1.24737*1.24715
03/28/2013 00:20:00*1.24719*1.2469*1.24729*1.24677
03/28/2013 00:25:00*1.2469*1.24688*1.24713*1.24683
03/28/2013 00:30:00*1.24688*1.24695*1.24703*1.24679
03/28/2013 00:35:00*1.24695*1.2466*1.24704*1.2466
03/28/2013 00:40:00*1.2466*1.24649*1.24664*1.24634
03/28/2013 00:45:00*1.24649*1.24646*1.24654*1.24635
03/28/2013 00:50:00*1.24646*1.24635*1.24649*1.24632
03/28/2013 00:55:00*1.24635*1.24637*1.24647*1.24627
03/28/2013 01:00:00*1.24637*1.24626*1.24644*1.24626
03/28/2013 01:05:00*1.24626*1.24609*1.24632*1.24596
03/28/2013 01:10:00*1.24609*1.2462*1.24642*1.24609
03/28/2013 01:15:00*1.2462*1.24625*1.24625*1.24595
03/28/2013 01:20:00*1.24625*1.24607*1.2464*1.24603
03/28/2013 01:25:00*1.24607*1.24627*1.2463*1.24607
03/28/2013 01:30:00*1.24627*1.24623*1.24635*1.24614
03/28/2013 01:35:00*1.24623*1.24615*1.24635*1.24612
03/28/2013 01:40:00*1.24615*1.24608*1.24624*1.24593
03/28/2013 01:45:00*1.24608*1.24604*1.24612*1.24599
03/28/2013 01:50:00*1.24604*1.24584*1.24604*1.24581
03/28/2013 01:55:00*1.24584*1.24577*1.24589*1.24574
03/28/2013 02:00:00*1.24577*1.24598*1.24601*1.2456
03/28/2013 02:05:00*1.24598*1.24576*1.24606*1.24573
03/28/2013 02:10:00*1.24576*1.24607*1.24619*1.24573
03/28/2013 02:15:00*1.24607*1.24625*1.2463*1.24597
03/28/2013 02:20:00*1.24625*1.24585*1.24631*1.24581
03/28/2013 02:25:00*1.24585*1.24573*1.24624*1.24571
03/28/2013 02:30:00*1.24573*1.24584*1.24588*1.24568
03/28/2013 02:35:00*1.24584*1.24568*1.24615*1.24568
03/28/2013 02:40:00*1.24568*1.24579*1.2462*1.24566
03/28/2013 02:45:00*1.24579*1.24603*1.24609*1.24555
03/28/2013 02:50:00*1.24603*1.24568*1.24609*1.24568
03/28/2013 02:55:00*1.24568*1.24579*1.24591*1.24564
03/28/2013 03:00:00*1.24579*1.24568*1.24589*1.24561
03/28/2013 03:05:00*1.24568*1.24561*1.24583*1.24556
03/28/2013 03:10:00*1.24561*1.24539*1.24574*1.24524
03/28/2013 03:15:00*1.24539*1.24508*1.24543*1.24496
03/28/2013 03:20:00*1.24508*1.2452*1.24526*1.24492
03/28/2013 03:25:00*1.2452*1.24508*1.24529*1.24488
03/28/2013 03:30:00*1.24508*1.24509*1.2452*1.24496
03/28/2013 03:35:00*1.24509*1.24532*1.24533*1.24502
03/28/2013 03:40:00*1.24532*1.24497*1.24533*1.24497
03/28/2013 03:45:00*1.24497*1.24524*1.24527*1.24497
03/28/2013 03:50:00*1.24524*1.24517*1.24524*1.24491
03/28/2013 03:55:00*1.24517*1.2453*1.24536*1.24513
03/28/2013 04:00:00*1.2453*1.24542*1.24587*1.24529
03/28/2013 04:05:00*1.24542*1.24551*1.24584*1.24529
03/28/2013 04:10:00*1.24551*1.24522*1.24552*1.24516
03/28/2013 04:15:00*1.24522*1.24551*1.24555*1.24506
03/28/2013 04:20:00*1.24551*1.2452*1.24551*1.24507
03/28/2013 04:25:00*1.2452*1.24522*1.2453*1.24503
03/28/2013 04:30:00*1.24522*1.24554*1.24561*1.2452
03/28/2013 04:35:00*1.24554*1.24564*1.24574*1.24542
03/28/2013 04:40:00*1.24564*1.24567*1.2458*1.24557
03/28/2013 04:45:00*1.24567*1.2459*1.24594*1.24565
03/28/2013 04:50:00*1.2459*1.24578*1.24603*1.24574
03/28/2013 04:55:00*1.24578*1.24553*1.24581*1.24546
03/28/2013 05:00:00*1.24553*1.24589*1.24589*1.24541
03/28/2013 05:05:00*1.24589*1.24565*1.24589*1.24546
03/28/2013 05:10:00*1.24565*1.24553*1.24587*1.24542
03/28/2013 05:15:00*1.24553*1.24504*1.24555*1.24499
03/28/2013 05:20:00*1.24504*1.24496*1.24517*1.24489
03/28/2013 05:25:00*1.24496*1.24506*1.24537*1.24488
03/28/2013 05:30:00*1.24506*1.24471*1.24506*1.24471
03/28/2013 05:35:00*1.24471*1.24464*1.24489*1.2444
03/28/2013 05:40:00*1.24464*1.24462*1.2447*1.24443
03/28/2013 05:45:00*1.24462*1.24443*1.24471*1.24422
03/28/2013 05:50:00*1.24443*1.24441*1.24464*1.24415
03/28/2013 05:55:00*1.24441*1.24452*1.24452*1.24417
03/28/2013 06:00:00*1.24452*1.24472*1.24476*1.24444
03/28/2013 06:05:00*1.24472*1.24464*1.2449*1.2446
03/28/2013 06:10:00*1.24464*1.24442*1.24478*1.24424
03/28/2013 06:15:00*1.24442*1.24413*1.24443*1.24413
03/28/2013 06:20:00*1.24413*1.24413*1.24422*1.24396
03/28/2013 06:25:00*1.24413*1.24433*1.24433*1.244
03/28/2013 06:30:00*1.24433*1.24469*1.24477*1.24427
03/28/2013 06:35:00*1.24469*1.24472*1.24479*1.24462
03/28/2013 06:40:00*1.24472*1.24452*1.24477*1.24452
03/28/2013 06:45:00*1.24452*1.24456*1.24463*1.24432
03/28/2013 06:50:00*1.24456*1.24418*1.2447*1.24418
03/28/2013 06:55:00*1.24418*1.24402*1.24422*1.24396
03/28/2013 07:00:00*1.24402*1.24387*1.24405*1.24386
03/28/2013 07:05:00*1.24387*1.2438*1.24394*1.24369
03/28/2013 07:10:00*1.2438*1.24326*1.2438*1.24321
03/28/2013 07:15:00*1.24326*1.24368*1.24377*1.24324
03/28/2013 07:20:00*1.24368*1.24372*1.24391*1.24365
03/28/2013 07:25:00*1.24372*1.2438*1.24412*1.24363
03/28/2013 07:30:00*1.2438*1.24398*1.24409*1.24349
03/28/2013 07:35:00*1.24398*1.24355*1.24398*1.24352
03/28/2013 07:40:00*1.24355*1.24299*1.24362*1.24296
03/28/2013 07:45:00*1.24299*1.24329*1.24329*1.24284
03/28/2013 07:50:00*1.24329*1.24321*1.2433*1.24295
03/28/2013 07:55:00*1.24321*1.243*1.24323*1.24291
03/28/2013 08:00:00*1.243*1.24328*1.24333*1.243
03/28/2013 08:05:00*1.24328*1.24329*1.24351*1.24325
03/28/2013 08:10:00*1.24329*1.24359*1.24364*1.24316
03/28/2013 08:15:00*1.24359*1.24365*1.24375*1.24348
03/28/2013 08:20:00*1.24365*1.24375*1.24378*1.24357
03/28/2013 08:25:00*1.24375*1.24359*1.24379*1.24346
03/28/2013 08:30:00*1.24359*1.24332*1.24377*1.24332
03/28/2013 08:35:00*1.24332*1.2434*1.24376*1.24317
03/28/2013 08:40:00*1.2434*1.24347*1.24356*1.24332
03/28/2013 08:45:00*1.24347*1.24345*1.24352*1.24319
03/28/2013 08:50:00*1.24345*1.24339*1.24361*1.24315
03/28/2013 08:55:00*1.24339*1.24352*1.24355*1.24313
03/28/2013 09:00:00*1.24352*1.24391*1.24395*1.24342
03/28/2013 09:05:00*1.24391*1.24407*1.2441*1.24375
03/28/2013 09:10:00*1.24407*1.24403*1.24455*1.244
03/28/2013 09:15:00*1.24403*1.24361*1.24404*1.2436
03/28/2013 09:20:00*1.24361*1.24364*1.24381*1.24353
03/28/2013 09:25:00*1.24364*1.24369*1.24372*1.24341
03/28/2013 09:30:00*1.24369*1.24405*1.24406*1.24356
03/28/2013 09:35:00*1.24405*1.24427*1.24439*1.24397
03/28/2013 09:40:00*1.24427*1.24467*1.24474*1.24427
03/28/2013 09:45:00*1.24467*1.24456*1.24519*1.24455
03/28/2013 09:50:00*1.24456*1.24529*1.24545*1.24456
03/28/2013 09:55:00*1.24529*1.24554*1.24579*1.24523
03/28/2013 10:00:00*1.24554*1.24558*1.24565*1.24531
03/28/2013 10:05:00*1.24558*1.2451*1.24563*1.24509
03/28/2013 10:10:00*1.2451*1.24532*1.24542*1.24489
03/28/2013 10:15:00*1.24532*1.24546*1.24555*1.24519
03/28/2013 10:20:00*1.24546*1.24521*1.2455*1.24518
03/28/2013 10:25:00*1.24521*1.24493*1.24554*1.24474
03/28/2013 10:30:00*1.24493*1.24502*1.24519*1.24484
03/28/2013 10:35:00*1.24502*1.24451*1.24505*1.24451
03/28/2013 10:40:00*1.24451*1.24459*1.24481*1.24451
03/28/2013 10:45:00*1.24459*1.2445*1.2447*1.24446
03/28/2013 10:50:00*1.2445*1.24455*1.2446*1.24435
03/28/2013 10:55:00*1.24455*1.24477*1.24495*1.24455
03/28/2013 11:00:00*1.24477*1.24531*1.24543*1.24475
03/28/2013 11:05:00*1.24531*1.24489*1.24558*1.24479
03/28/2013 11:10:00*1.24489*1.24493*1.2451*1.24481
03/28/2013 11:15:00*1.24493*1.2446*1.245*1.24457
03/28/2013 11:20:00*1.2446*1.24426*1.24469*1.24426
03/28/2013 11:25:00*1.24426*1.24431*1.24442*1.24422
03/28/2013 11:30:00*1.24431*1.24434*1.24451*1.24429
03/28/2013 11:35:00*1.24434*1.2445*1.24453*1.24412
03/28/2013 11:40:00*1.2445*1.24454*1.24457*1.24433
03/28/2013 11:45:00*1.24454*1.24422*1.24469*1.24421
03/28/2013 11:50:00*1.24422*1.24447*1.24448*1.24413
03/28/2013 11:55:00*1.24447*1.24382*1.24453*1.24372
03/28/2013 12:00:00*1.24382*1.24377*1.24443*1.24365
03/28/2013 12:05:00*1.24377*1.24402*1.2445*1.24377
03/28/2013 12:10:00*1.24402*1.24397*1.24405*1.24382
03/28/2013 12:15:00*1.24397*1.24399*1.24405*1.24361
03/28/2013 12:20:00*1.24399*1.24425*1.24429*1.24387
03/28/2013 12:25:00*1.24425*1.24479*1.24479*1.24411
03/28/2013 12:30:00*1.24479*1.24485*1.24523*1.24475
03/28/2013 12:35:00*1.24485*1.24437*1.24489*1.24431
03/28/2013 12:40:00*1.24437*1.24441*1.24469*1.24437
03/28/2013 12:45:00*1.24441*1.2444*1.24463*1.24432
03/28/2013 12:50:00*1.2444*1.24433*1.24446*1.24426
03/28/2013 12:55:00*1.24433*1.24439*1.2447*1.2443
03/28/2013 13:00:00*1.24439*1.24471*1.24489*1.24437
03/28/2013 13:05:00*1.24471*1.2446*1.24494*1.2446
03/28/2013 13:10:00*1.2446*1.24453*1.24463*1.2444
03/28/2013 13:15:00*1.24453*1.24444*1.24462*1.24444
03/28/2013 13:20:00*1.24444*1.2446*1.2446*1.24438
03/28/2013 13:25:00*1.2446*1.24493*1.24508*1.2446
03/28/2013 13:30:00*1.24493*1.24486*1.24507*1.24485
03/28/2013 13:35:00*1.24486*1.24523*1.24524*1.24486
03/28/2013 13:40:00*1.24523*1.24565*1.24565*1.24511
03/28/2013 13:45:00*1.24565*1.24497*1.2457*1.24491
03/28/2013 13:50:00*1.24497*1.24477*1.24513*1.24476
03/28/2013 13:55:00*1.24477*1.24503*1.24524*1.24475
03/28/2013 14:00:00*1.24503*1.24514*1.24518*1.24498
03/28/2013 14:05:00*1.24514*1.24492*1.24514*1.24487
03/28/2013 14:10:00*1.24492*1.2449*1.24493*1.2448
03/28/2013 14:15:00*1.2449*1.2448*1.24502*1.24467
03/28/2013 14:20:00*1.2448*1.24474*1.24487*1.24471
03/28/2013 14:25:00*1.24474*1.24487*1.24494*1.24469
03/28/2013 14:30:00*1.24487*1.24485*1.24495*1.24482
03/28/2013 14:35:00*1.24485*1.2448*1.24501*1.24476
03/28/2013 14:40:00*1.2448*1.24479*1.24486*1.24474
03/28/2013 14:45:00*1.24479*1.24472*1.24491*1.24456
03/28/2013 14:50:00*1.24472*1.2447*1.24488*1.24466
03/28/2013 14:55:00*1.2447*1.24459*1.24473*1.24455
03/28/2013 15:00:00*1.24459*1.24482*1.24487*1.24454
03/28/2013 15:05:00*1.24482*1.24455*1.2449*1.24452
03/28/2013 15:10:00*1.24455*1.24447*1.2447*1.24441
03/28/2013 15:15:00*1.24447*1.24452*1.24453*1.24443
03/28/2013 15:20:00*1.24452*1.24454*1.24454*1.24443
03/28/2013 15:25:00*1.24454*1.24456*1.24471*1.24452
03/28/2013 15:30:00*1.24456*1.24453*1.24462*1.24442
03/28/2013 15:35:00*1.24453*1.24451*1.24456*1.24448
03/28/2013 15:40:00*1.24451*1.24453*1.24458*1.24448
03/28/2013 15:45:00*1.24453*1.24438*1.24455*1.24433
03/28/2013 15:50:00*1.24438*1.24442*1.24455*1.24438
03/28/2013 15:55:00*1.24442*1.24436*1.24442*1.24435
03/28/2013 16:00:00*1.24436*1.24432*1.2444*1.24426
03/28/2013 16:05:00*1.24432*1.24469*1.24478*1.24425
03/28/2013 16:10:00*1.24469*1.24459*1.24469*1.24456
03/28/2013 16:15:00*1.24459*1.24475*1.24475*1.24457
03/28/2013 16:20:00*1.24475*1.24468*1.24475*1.24448
03/28/2013 16:25:00*1.24468*1.24504*1.24507*1.24454
03/28/2013 16:30:00*1.24504*1.24432*1.24599*1.24432
03/28/2013 16:35:00*1.24432*1.24467*1.24476*1.2443
03/28/2013 16:40:00*1.24467*1.24396*1.24469*1.24363
03/28/2013 16:45:00*1.24396*1.24385*1.24397*1.24372
03/28/2013 16:50:00*1.24385*1.24372*1.24405*1.24367
03/28/2013 16:55:00*1.24372*1.24385*1.24386*1.24349
03/28/2013 17:00:00*1.24385*1.24393*1.24395*1.24375
