03/26/2013 17:05:00*1.24893*1.24875*1.24893*1.24766
03/26/2013 17:10:00*1.24875*1.24869*1.24883*1.24862
03/26/2013 17:15:00*1.24869*1.24857*1.24869*1.24842
03/26/2013 17:20:00*1.24857*1.2493*1.24955*1.24855
03/26/2013 17:25:00*1.2493*1.24913*1.24974*1.24881
03/26/2013 17:30:00*1.24913*1.24903*1.24923*1.24888
03/26/2013 17:35:00*1.24903*1.24895*1.24928*1.24882
03/26/2013 17:40:00*1.24895*1.24849*1.24895*1.24849
03/26/2013 17:45:00*1.24849*1.24855*1.24871*1.24849
03/26/2013 17:50:00*1.24855*1.24873*1.24893*1.24855
03/26/2013 17:55:00*1.24873*1.24874*1.24881*1.24851
03/26/2013 18:00:00*1.24874*1.2491*1.2493*1.24868
03/26/2013 18:05:00*1.2491*1.24864*1.24912*1.2485
03/26/2013 18:10:00*1.24864*1.24865*1.2488*1.24842
03/26/2013 18:15:00*1.24865*1.24868*1.2491*1.24849
03/26/2013 18:20:00*1.24868*1.24869*1.24882*1.24845
03/26/2013 18:25:00*1.24869*1.2489*1.2489*1.24857
03/26/2013 18:30:00*1.2489*1.24801*1.2489*1.24799
03/26/2013 18:35:00*1.24801*1.2482*1.24824*1.2479
03/26/2013 18:40:00*1.2482*1.24802*1.24849*1.24802
03/26/2013 18:45:00*1.24802*1.24819*1.24819*1.24787
03/26/2013 18:50:00*1.24819*1.24827*1.2483*1.24809
03/26/2013 18:55:00*1.24827*1.24818*1.24852*1.24803
03/26/2013 19:00:00*1.24818*1.24822*1.24846*1.24805
03/26/2013 19:05:00*1.24822*1.2486*1.2486*1.24812
03/26/2013 19:10:00*1.2486*1.2483*1.2486*1.24799
03/26/2013 19:15:00*1.2483*1.24809*1.24831*1.24802
03/26/2013 19:20:00*1.24809*1.24789*1.24829*1.24787
03/26/2013 19:25:00*1.24789*1.24847*1.24851*1.2478
03/26/2013 19:30:00*1.24847*1.24831*1.24847*1.2483
03/26/2013 19:35:00*1.24831*1.24848*1.24848*1.24827
03/26/2013 19:40:00*1.24848*1.24822*1.24861*1.24822
03/26/2013 19:45:00*1.24822*1.24843*1.24846*1.24822
03/26/2013 19:50:00*1.24843*1.24823*1.24849*1.24822
03/26/2013 19:55:00*1.24823*1.2482*1.24845*1.24811
03/26/2013 20:00:00*1.2482*1.2485*1.24855*1.24809
03/26/2013 20:05:00*1.2485*1.24859*1.24885*1.24835
03/26/2013 20:10:00*1.24859*1.24801*1.24869*1.24768
03/26/2013 20:15:00*1.24801*1.24762*1.2485*1.24747
03/26/2013 20:20:00*1.24762*1.24789*1.24789*1.24761
03/26/2013 20:25:00*1.24789*1.24798*1.24802*1.24773
03/26/2013 20:30:00*1.24798*1.24794*1.24803*1.24785
03/26/2013 20:35:00*1.24794*1.24788*1.24804*1.2478
03/26/2013 20:40:00*1.24788*1.24814*1.2483*1.24784
03/26/2013 20:45:00*1.24814*1.24831*1.24844*1.24801
03/26/2013 20:50:00*1.24831*1.24835*1.24845*1.24822
03/26/2013 20:55:00*1.24835*1.24853*1.2486*1.24813
03/26/2013 21:00:00*1.24853*1.24865*1.24869*1.24821
03/26/2013 21:05:00*1.24865*1.24859*1.24867*1.24843
03/26/2013 21:10:00*1.24859*1.2488*1.2489*1.24854
03/26/2013 21:15:00*1.2488*1.24875*1.24883*1.24858
03/26/2013 21:20:00*1.24875*1.24874*1.24893*1.24861
03/26/2013 21:25:00*1.24874*1.24889*1.2489*1.24874
03/26/2013 21:30:00*1.24889*1.24913*1.24918*1.24878
03/26/2013 21:35:00*1.24913*1.24918*1.24943*1.24882
03/26/2013 21:40:00*1.24918*1.24887*1.2492*1.24887
03/26/2013 21:45:00*1.24887*1.2487*1.2489*1.24856
03/26/2013 21:50:00*1.2487*1.24862*1.24875*1.24859
03/26/2013 21:55:00*1.24862*1.24874*1.24885*1.24859
03/26/2013 22:00:00*1.24874*1.24867*1.24878*1.2486
03/26/2013 22:05:00*1.24867*1.24876*1.2488*1.24857
03/26/2013 22:10:00*1.24876*1.24864*1.2489*1.24861
03/26/2013 22:15:00*1.24864*1.24876*1.24881*1.24861
03/26/2013 22:20:00*1.24876*1.24923*1.24925*1.24864
03/26/2013 22:25:00*1.24923*1.24892*1.24924*1.2489
03/26/2013 22:30:00*1.24892*1.24878*1.24892*1.24873
03/26/2013 22:35:00*1.24878*1.24919*1.24919*1.24872
03/26/2013 22:40:00*1.24919*1.2488*1.24928*1.24868
03/26/2013 22:45:00*1.2488*1.24897*1.24907*1.24864
03/26/2013 22:50:00*1.24897*1.24912*1.24926*1.24892
03/26/2013 22:55:00*1.24912*1.24914*1.24941*1.24898
03/26/2013 23:00:00*1.24914*1.24919*1.2492*1.24896
03/26/2013 23:05:00*1.24919*1.24919*1.24932*1.24907
03/26/2013 23:10:00*1.24919*1.24906*1.24933*1.24906
03/26/2013 23:15:00*1.24906*1.24926*1.24927*1.24876
03/26/2013 23:20:00*1.24926*1.24933*1.24937*1.24907
03/26/2013 23:25:00*1.24933*1.24927*1.24937*1.24924
03/26/2013 23:30:00*1.24927*1.24906*1.24927*1.24898
03/26/2013 23:35:00*1.24906*1.24892*1.24924*1.24891
03/26/2013 23:40:00*1.24892*1.24898*1.24902*1.24885
03/26/2013 23:45:00*1.24898*1.24908*1.24932*1.24894
03/26/2013 23:50:00*1.24908*1.24924*1.24928*1.24898
03/26/2013 23:55:00*1.24924*1.24897*1.24929*1.24893
03/27/2013 00:00:00*1.24897*1.24896*1.24918*1.24889
03/27/2013 00:05:00*1.24896*1.24895*1.2491*1.2489
03/27/2013 00:10:00*1.24895*1.24932*1.24932*1.24886
03/27/2013 00:15:00*1.24932*1.24942*1.24948*1.2492
03/27/2013 00:20:00*1.24942*1.24925*1.24955*1.24916
03/27/2013 00:25:00*1.24925*1.24938*1.24956*1.24915
03/27/2013 00:30:00*1.24938*1.2492*1.24961*1.24918
03/27/2013 00:35:00*1.2492*1.24942*1.24958*1.24916
03/27/2013 00:40:00*1.24942*1.24949*1.24952*1.24915
03/27/2013 00:45:00*1.24949*1.24911*1.24949*1.24909
03/27/2013 00:50:00*1.24911*1.24934*1.24935*1.24911
03/27/2013 00:55:00*1.24934*1.24931*1.24944*1.24929
03/27/2013 01:00:00*1.24931*1.24924*1.2494*1.24922
03/27/2013 01:05:00*1.24924*1.24916*1.24934*1.24916
03/27/2013 01:10:00*1.24916*1.24906*1.24925*1.24898
03/27/2013 01:15:00*1.24906*1.24917*1.24925*1.24898
03/27/2013 01:20:00*1.24917*1.2492*1.24931*1.2491
03/27/2013 01:25:00*1.2492*1.24944*1.2496*1.24915
03/27/2013 01:30:00*1.24944*1.24949*1.24959*1.24944
03/27/2013 01:35:00*1.24949*1.24947*1.24951*1.2493
03/27/2013 01:40:00*1.24947*1.24937*1.24953*1.24928
03/27/2013 01:45:00*1.24937*1.24924*1.24939*1.24915
03/27/2013 01:50:00*1.24924*1.2492*1.24928*1.24905
03/27/2013 01:55:00*1.2492*1.24905*1.24931*1.24899
03/27/2013 02:00:00*1.24905*1.24942*1.24947*1.24905
03/27/2013 02:05:00*1.24942*1.24944*1.2495*1.24936
03/27/2013 02:10:00*1.24944*1.24942*1.24959*1.2493
03/27/2013 02:15:00*1.24942*1.24942*1.24958*1.24936
03/27/2013 02:20:00*1.24942*1.24938*1.24971*1.24936
03/27/2013 02:25:00*1.24938*1.24945*1.24968*1.24938
03/27/2013 02:30:00*1.24945*1.24971*1.24979*1.24938
03/27/2013 02:35:00*1.24971*1.24956*1.24971*1.24941
03/27/2013 02:40:00*1.24956*1.24971*1.24975*1.24951
03/27/2013 02:45:00*1.24971*1.24954*1.24979*1.24948
03/27/2013 02:50:00*1.24954*1.24955*1.24985*1.24954
03/27/2013 02:55:00*1.24955*1.2494*1.24975*1.24924
03/27/2013 03:00:00*1.2494*1.24935*1.24943*1.24917
03/27/2013 03:05:00*1.24935*1.24921*1.24939*1.24921
03/27/2013 03:10:00*1.24921*1.24918*1.24935*1.24912
03/27/2013 03:15:00*1.24918*1.24905*1.2492*1.24897
03/27/2013 03:20:00*1.24905*1.249*1.24916*1.24895
03/27/2013 03:25:00*1.249*1.24888*1.24909*1.2488
03/27/2013 03:30:00*1.24888*1.24902*1.24902*1.24884
03/27/2013 03:35:00*1.24902*1.24871*1.24902*1.24868
03/27/2013 03:40:00*1.24871*1.24886*1.24904*1.24871
03/27/2013 03:45:00*1.24886*1.24903*1.24913*1.24877
03/27/2013 03:50:00*1.24903*1.24863*1.24919*1.24827
03/27/2013 03:55:00*1.24863*1.24895*1.24896*1.24852
03/27/2013 04:00:00*1.24895*1.2489*1.2492*1.24889
03/27/2013 04:05:00*1.2489*1.24884*1.24925*1.2488
03/27/2013 04:10:00*1.24884*1.24894*1.24899*1.24873
03/27/2013 04:15:00*1.24894*1.24904*1.24924*1.24883
03/27/2013 04:20:00*1.24904*1.24935*1.24935*1.24889
03/27/2013 04:25:00*1.24935*1.2491*1.24946*1.249
03/27/2013 04:30:00*1.2491*1.24862*1.2493*1.24861
03/27/2013 04:35:00*1.24862*1.24862*1.24899*1.24858
03/27/2013 04:40:00*1.24862*1.24857*1.24873*1.24851
03/27/2013 04:45:00*1.24857*1.24859*1.24864*1.24853
03/27/2013 04:50:00*1.24859*1.24895*1.249*1.24854
03/27/2013 04:55:00*1.24895*1.24909*1.24942*1.24892
03/27/2013 05:00:00*1.24909*1.24953*1.2497*1.24907
03/27/2013 05:05:00*1.24953*1.24927*1.24962*1.24912
03/27/2013 05:10:00*1.24927*1.24908*1.24932*1.24906
03/27/2013 05:15:00*1.24908*1.24925*1.2493*1.24898
03/27/2013 05:20:00*1.24925*1.24918*1.2493*1.249
03/27/2013 05:25:00*1.24918*1.24926*1.24935*1.24904
03/27/2013 05:30:00*1.24926*1.24896*1.2495*1.24892
03/27/2013 05:35:00*1.24896*1.24913*1.24941*1.24892
03/27/2013 05:40:00*1.24913*1.24904*1.24928*1.24894
03/27/2013 05:45:00*1.24904*1.24915*1.24929*1.24895
03/27/2013 05:50:00*1.24915*1.24905*1.24941*1.24905
03/27/2013 05:55:00*1.24905*1.24919*1.24943*1.24899
03/27/2013 06:00:00*1.24919*1.24961*1.24987*1.24919
03/27/2013 06:05:00*1.24961*1.24933*1.24972*1.24926
03/27/2013 06:10:00*1.24933*1.24964*1.24967*1.24927
03/27/2013 06:15:00*1.24964*1.24969*1.25008*1.24938
03/27/2013 06:20:00*1.24969*1.24958*1.24981*1.24946
03/27/2013 06:25:00*1.24958*1.24913*1.24961*1.24903
03/27/2013 06:30:00*1.24913*1.24902*1.24935*1.24885
03/27/2013 06:35:00*1.24902*1.24868*1.24913*1.24858
03/27/2013 06:40:00*1.24868*1.24848*1.24874*1.24838
03/27/2013 06:45:00*1.24848*1.24862*1.24891*1.24844
03/27/2013 06:50:00*1.24862*1.24853*1.24889*1.24847
03/27/2013 06:55:00*1.24853*1.24895*1.24895*1.24841
03/27/2013 07:00:00*1.24895*1.24885*1.24929*1.24883
03/27/2013 07:05:00*1.24885*1.24901*1.24902*1.24858
03/27/2013 07:10:00*1.24901*1.24894*1.24904*1.24883
03/27/2013 07:15:00*1.24894*1.24866*1.24899*1.2486
03/27/2013 07:20:00*1.24866*1.24897*1.24908*1.2485
03/27/2013 07:25:00*1.24897*1.24931*1.24931*1.24891
03/27/2013 07:30:00*1.24931*1.24917*1.24934*1.24904
03/27/2013 07:35:00*1.24917*1.24919*1.24943*1.24913
03/27/2013 07:40:00*1.24919*1.24924*1.24932*1.24906
03/27/2013 07:45:00*1.24924*1.24922*1.24955*1.24898
03/27/2013 07:50:00*1.24922*1.24919*1.24928*1.24903
03/27/2013 07:55:00*1.24919*1.24913*1.24931*1.24895
03/27/2013 08:00:00*1.24913*1.24928*1.24944*1.2489
03/27/2013 08:05:00*1.24928*1.24894*1.2493*1.24886
03/27/2013 08:10:00*1.24894*1.24903*1.24904*1.24882
03/27/2013 08:15:00*1.24903*1.24889*1.24923*1.24885
03/27/2013 08:20:00*1.24889*1.24888*1.24895*1.2487
03/27/2013 08:25:00*1.24888*1.24904*1.24921*1.24886
03/27/2013 08:30:00*1.24904*1.24887*1.24918*1.24882
03/27/2013 08:35:00*1.24887*1.24865*1.24887*1.24857
03/27/2013 08:40:00*1.24865*1.24852*1.24877*1.24852
03/27/2013 08:45:00*1.24852*1.24845*1.24867*1.24845
03/27/2013 08:50:00*1.24845*1.24841*1.24866*1.24828
03/27/2013 08:55:00*1.24841*1.24857*1.24857*1.24828
03/27/2013 09:00:00*1.24857*1.24865*1.24865*1.24832
03/27/2013 09:05:00*1.24865*1.2482*1.24876*1.2482
03/27/2013 09:10:00*1.2482*1.24862*1.24862*1.24817
03/27/2013 09:15:00*1.24862*1.24836*1.24881*1.24832
03/27/2013 09:20:00*1.24836*1.24817*1.24838*1.24809
03/27/2013 09:25:00*1.24817*1.24816*1.24827*1.24806
03/27/2013 09:30:00*1.24816*1.2482*1.24827*1.24797
03/27/2013 09:35:00*1.2482*1.24817*1.24825*1.24785
03/27/2013 09:40:00*1.24817*1.24824*1.24829*1.24787
03/27/2013 09:45:00*1.24824*1.24839*1.24844*1.24807
03/27/2013 09:50:00*1.24839*1.24841*1.2486*1.24831
03/27/2013 09:55:00*1.24841*1.24856*1.24862*1.24828
03/27/2013 10:00:00*1.24856*1.24855*1.2486*1.24817
03/27/2013 10:05:00*1.24855*1.24826*1.24864*1.24821
03/27/2013 10:10:00*1.24826*1.24829*1.24853*1.24819
03/27/2013 10:15:00*1.24829*1.24826*1.24854*1.24811
03/27/2013 10:20:00*1.24826*1.24815*1.24835*1.2481
03/27/2013 10:25:00*1.24815*1.24835*1.24865*1.24815
03/27/2013 10:30:00*1.24835*1.24859*1.24881*1.24834
03/27/2013 10:35:00*1.24859*1.2485*1.24885*1.2485
03/27/2013 10:40:00*1.2485*1.24856*1.2486*1.24817
03/27/2013 10:45:00*1.24856*1.24857*1.24876*1.24844
03/27/2013 10:50:00*1.24857*1.24855*1.24871*1.24848
03/27/2013 10:55:00*1.24855*1.24838*1.24875*1.24838
03/27/2013 11:00:00*1.24838*1.24818*1.24846*1.24808
03/27/2013 11:05:00*1.24818*1.24858*1.24869*1.24813
03/27/2013 11:10:00*1.24858*1.24858*1.24881*1.24845
03/27/2013 11:15:00*1.24858*1.24869*1.24878*1.24839
03/27/2013 11:20:00*1.24869*1.24879*1.24882*1.24852
03/27/2013 11:25:00*1.24879*1.24885*1.24912*1.24872
03/27/2013 11:30:00*1.24885*1.24908*1.24911*1.24885
03/27/2013 11:35:00*1.24908*1.24908*1.24938*1.24894
03/27/2013 11:40:00*1.24908*1.24906*1.24927*1.24894
03/27/2013 11:45:00*1.24906*1.24892*1.24906*1.24882
03/27/2013 11:50:00*1.24892*1.24912*1.24928*1.24891
03/27/2013 11:55:00*1.24912*1.24917*1.24945*1.2491
03/27/2013 12:00:00*1.24917*1.24834*1.24959*1.24823
03/27/2013 12:05:00*1.24834*1.24883*1.24883*1.24805
03/27/2013 12:10:00*1.24883*1.24899*1.24904*1.24842
03/27/2013 12:15:00*1.24899*1.24866*1.24925*1.24863
03/27/2013 12:20:00*1.24866*1.24898*1.24907*1.24865
03/27/2013 12:25:00*1.24898*1.24906*1.24915*1.24894
03/27/2013 12:30:00*1.24906*1.24883*1.2491*1.24878
03/27/2013 12:35:00*1.24883*1.24858*1.24894*1.24851
03/27/2013 12:40:00*1.24858*1.24848*1.24864*1.24843
03/27/2013 12:45:00*1.24848*1.24842*1.24852*1.24838
03/27/2013 12:50:00*1.24842*1.24839*1.24844*1.24823
03/27/2013 12:55:00*1.24839*1.24848*1.24853*1.24831
03/27/2013 13:00:00*1.24848*1.24847*1.24856*1.24836
03/27/2013 13:05:00*1.24847*1.24831*1.24854*1.24818
03/27/2013 13:10:00*1.24831*1.24836*1.24844*1.24827
03/27/2013 13:15:00*1.24836*1.24825*1.24849*1.24824
03/27/2013 13:20:00*1.24825*1.2482*1.24839*1.24804
03/27/2013 13:25:00*1.2482*1.24813*1.24843*1.24805
03/27/2013 13:30:00*1.24813*1.24814*1.24814*1.24797
03/27/2013 13:35:00*1.24814*1.24811*1.24833*1.24807
03/27/2013 13:40:00*1.24811*1.2481*1.24822*1.24804
03/27/2013 13:45:00*1.2481*1.24818*1.24825*1.24805
03/27/2013 13:50:00*1.24818*1.24839*1.24842*1.24815
03/27/2013 13:55:00*1.24839*1.24835*1.24857*1.24825
03/27/2013 14:00:00*1.24835*1.24827*1.24845*1.24805
03/27/2013 14:05:00*1.24827*1.24823*1.24842*1.24814
03/27/2013 14:10:00*1.24823*1.24823*1.24857*1.24816
03/27/2013 14:15:00*1.24823*1.24821*1.24834*1.24809
03/27/2013 14:20:00*1.24821*1.24821*1.24843*1.24809
03/27/2013 14:25:00*1.24821*1.24839*1.24842*1.24821
03/27/2013 14:30:00*1.24839*1.24846*1.24849*1.24835
03/27/2013 14:35:00*1.24846*1.24791*1.24855*1.2479
03/27/2013 14:40:00*1.24791*1.24803*1.24807*1.24786
03/27/2013 14:45:00*1.24803*1.24808*1.2481*1.24803
03/27/2013 14:50:00*1.24808*1.24802*1.24808*1.24793
03/27/2013 14:55:00*1.24802*1.24787*1.24806*1.24783
03/27/2013 15:00:00*1.24787*1.24784*1.24797*1.2478
03/27/2013 15:05:00*1.24784*1.24773*1.24789*1.24768
03/27/2013 15:10:00*1.24773*1.24763*1.24785*1.24763
03/27/2013 15:15:00*1.24763*1.24749*1.24763*1.24745
03/27/2013 15:20:00*1.24749*1.24759*1.24759*1.24742
03/27/2013 15:25:00*1.24759*1.24739*1.24759*1.24738
03/27/2013 15:30:00*1.24739*1.24736*1.24751*1.24726
03/27/2013 15:35:00*1.24736*1.24736*1.24753*1.24718
03/27/2013 15:40:00*1.24736*1.24784*1.24784*1.24736
03/27/2013 15:45:00*1.24784*1.24753*1.24784*1.2475
03/27/2013 15:50:00*1.24753*1.24737*1.24761*1.24737
03/27/2013 15:55:00*1.24737*1.24745*1.24756*1.24733
03/27/2013 16:00:00*1.24745*1.24728*1.24751*1.24722
03/27/2013 16:05:00*1.24728*1.24741*1.24745*1.2472
03/27/2013 16:10:00*1.24741*1.24734*1.24754*1.24731
03/27/2013 16:15:00*1.24734*1.24718*1.24736*1.24709
03/27/2013 16:20:00*1.24718*1.24727*1.24732*1.24686
03/27/2013 16:25:00*1.24727*1.24726*1.24763*1.24695
03/27/2013 16:30:00*1.24726*1.24735*1.2476*1.24705
03/27/2013 16:35:00*1.24735*1.2473*1.24735*1.24707
03/27/2013 16:40:00*1.2473*1.24737*1.24763*1.24712
03/27/2013 16:45:00*1.24737*1.24711*1.24742*1.24687
03/27/2013 16:50:00*1.24711*1.24699*1.24711*1.24696
03/27/2013 16:55:00*1.24699*1.24708*1.24709*1.24694
03/27/2013 17:00:00*1.24708*1.2474*1.24771*1.24708
