03/25/2013 17:05:00*1.25284*1.25306*1.25323*1.25219
03/25/2013 17:10:00*1.25306*1.25323*1.25348*1.25306
03/25/2013 17:15:00*1.25323*1.2538*1.25429*1.25307
03/25/2013 17:20:00*1.2538*1.25326*1.25418*1.25326
03/25/2013 17:25:00*1.25326*1.25322*1.25354*1.25279
03/25/2013 17:30:00*1.25322*1.25292*1.25322*1.25277
03/25/2013 17:35:00*1.25292*1.25314*1.25322*1.25289
03/25/2013 17:40:00*1.25314*1.25318*1.25333*1.25303
03/25/2013 17:45:00*1.25318*1.2527*1.25333*1.25252
03/25/2013 17:50:00*1.2527*1.2513*1.25338*1.25092
03/25/2013 17:55:00*1.2513*1.25056*1.2513*1.25039
03/25/2013 18:00:00*1.25056*1.25153*1.25199*1.25042
03/25/2013 18:05:00*1.25153*1.25191*1.25215*1.25153
03/25/2013 18:10:00*1.25191*1.25185*1.25221*1.25174
03/25/2013 18:15:00*1.25185*1.25154*1.25185*1.25143
03/25/2013 18:20:00*1.25154*1.25163*1.25183*1.25136
03/25/2013 18:25:00*1.25163*1.25173*1.25188*1.25156
03/25/2013 18:30:00*1.25173*1.25202*1.25203*1.2517
03/25/2013 18:35:00*1.25202*1.252*1.25225*1.25197
03/25/2013 18:40:00*1.252*1.25228*1.25229*1.25191
03/25/2013 18:45:00*1.25228*1.25214*1.25232*1.25194
03/25/2013 18:50:00*1.25214*1.25219*1.25219*1.25202
03/25/2013 18:55:00*1.25219*1.25263*1.25264*1.25217
03/25/2013 19:00:00*1.25263*1.25258*1.25273*1.25247
03/25/2013 19:05:00*1.25258*1.25261*1.25277*1.2525
03/25/2013 19:10:00*1.25261*1.25275*1.25288*1.25247
03/25/2013 19:15:00*1.25275*1.25265*1.25283*1.2526
03/25/2013 19:20:00*1.25265*1.2526*1.253*1.25227
03/25/2013 19:25:00*1.2526*1.25277*1.25293*1.25253
03/25/2013 19:30:00*1.25277*1.2526*1.25288*1.2526
03/25/2013 19:35:00*1.2526*1.25277*1.25279*1.2526
03/25/2013 19:40:00*1.25277*1.25255*1.25277*1.25237
03/25/2013 19:45:00*1.25255*1.25258*1.25287*1.25255
03/25/2013 19:50:00*1.25258*1.25303*1.25309*1.25253
03/25/2013 19:55:00*1.25303*1.25294*1.25312*1.25282
03/25/2013 20:00:00*1.25294*1.25292*1.25298*1.25282
03/25/2013 20:05:00*1.25292*1.25287*1.25307*1.2528
03/25/2013 20:10:00*1.25287*1.25256*1.25314*1.25249
03/25/2013 20:15:00*1.25256*1.2529*1.2532*1.25252
03/25/2013 20:20:00*1.2529*1.25301*1.2531*1.25278
03/25/2013 20:25:00*1.25301*1.25305*1.25308*1.2527
03/25/2013 20:30:00*1.25305*1.25286*1.25309*1.25272
03/25/2013 20:35:00*1.25286*1.25291*1.25307*1.25284
03/25/2013 20:40:00*1.25291*1.25292*1.25299*1.25281
03/25/2013 20:45:00*1.25292*1.25322*1.25329*1.25277
03/25/2013 20:50:00*1.25322*1.25319*1.25371*1.25317
03/25/2013 20:55:00*1.25319*1.25308*1.2535*1.25294
03/25/2013 21:00:00*1.25308*1.2531*1.25323*1.25271
03/25/2013 21:05:00*1.2531*1.25289*1.2531*1.25263
03/25/2013 21:10:00*1.25289*1.25282*1.25312*1.25271
03/25/2013 21:15:00*1.25282*1.25281*1.2531*1.25253
03/25/2013 21:20:00*1.25281*1.25311*1.25338*1.25268
03/25/2013 21:25:00*1.25311*1.25309*1.25328*1.25309
03/25/2013 21:30:00*1.25309*1.25319*1.25336*1.25303
03/25/2013 21:35:00*1.25319*1.25324*1.25329*1.25307
03/25/2013 21:40:00*1.25324*1.25331*1.25342*1.25323
03/25/2013 21:45:00*1.25331*1.25335*1.25342*1.25323
03/25/2013 21:50:00*1.25335*1.2531*1.25345*1.25291
03/25/2013 21:55:00*1.2531*1.25312*1.25332*1.25288
03/25/2013 22:00:00*1.25312*1.25309*1.25337*1.253
03/25/2013 22:05:00*1.25309*1.25296*1.25309*1.25273
03/25/2013 22:10:00*1.25296*1.2528*1.25299*1.25278
03/25/2013 22:15:00*1.2528*1.25279*1.25287*1.25261
03/25/2013 22:20:00*1.25279*1.25273*1.25288*1.25259
03/25/2013 22:25:00*1.25273*1.25255*1.2528*1.25255
03/25/2013 22:30:00*1.25255*1.25224*1.25267*1.25215
03/25/2013 22:35:00*1.25224*1.25224*1.2524*1.25203
03/25/2013 22:40:00*1.25224*1.25215*1.25231*1.25212
03/25/2013 22:45:00*1.25215*1.25275*1.2528*1.25215
03/25/2013 22:50:00*1.25275*1.2525*1.2529*1.25247
03/25/2013 22:55:00*1.2525*1.25214*1.25254*1.25214
03/25/2013 23:00:00*1.25214*1.2524*1.25246*1.25214
03/25/2013 23:05:00*1.2524*1.25237*1.25252*1.25228
03/25/2013 23:10:00*1.25237*1.25274*1.2528*1.25236
03/25/2013 23:15:00*1.25274*1.25218*1.2528*1.25207
03/25/2013 23:20:00*1.25218*1.2526*1.25287*1.25215
03/25/2013 23:25:00*1.2526*1.25272*1.25285*1.25238
03/25/2013 23:30:00*1.25272*1.2529*1.25295*1.25266
03/25/2013 23:35:00*1.2529*1.25275*1.253*1.25269
03/25/2013 23:40:00*1.25275*1.25266*1.25276*1.25251
03/25/2013 23:45:00*1.25266*1.25245*1.25266*1.25218
03/25/2013 23:50:00*1.25245*1.25252*1.25257*1.25235
03/25/2013 23:55:00*1.25252*1.25252*1.25263*1.25224
03/26/2013 00:00:00*1.25252*1.25245*1.25263*1.25237
03/26/2013 00:05:00*1.25245*1.25262*1.25268*1.25241
03/26/2013 00:10:00*1.25262*1.25244*1.25272*1.25244
03/26/2013 00:15:00*1.25244*1.25238*1.25254*1.25228
03/26/2013 00:20:00*1.25238*1.25268*1.25275*1.25233
03/26/2013 00:25:00*1.25268*1.25286*1.25286*1.25263
03/26/2013 00:30:00*1.25286*1.25287*1.25294*1.25268
03/26/2013 00:35:00*1.25287*1.25302*1.25311*1.25277
03/26/2013 00:40:00*1.25302*1.25323*1.25331*1.25294
03/26/2013 00:45:00*1.25323*1.25289*1.25328*1.25273
03/26/2013 00:50:00*1.25289*1.25303*1.25311*1.25264
03/26/2013 00:55:00*1.25303*1.25299*1.25324*1.25296
03/26/2013 01:00:00*1.25299*1.25315*1.25318*1.25289
03/26/2013 01:05:00*1.25315*1.25323*1.25334*1.25301
03/26/2013 01:10:00*1.25323*1.25309*1.25327*1.25303
03/26/2013 01:15:00*1.25309*1.25303*1.25312*1.25299
03/26/2013 01:20:00*1.25303*1.25304*1.25311*1.25279
03/26/2013 01:25:00*1.25304*1.2529*1.25315*1.25271
03/26/2013 01:30:00*1.2529*1.25268*1.25299*1.25261
03/26/2013 01:35:00*1.25268*1.2525*1.25269*1.25244
03/26/2013 01:40:00*1.2525*1.25267*1.2527*1.2524
03/26/2013 01:45:00*1.25267*1.25253*1.25274*1.25243
03/26/2013 01:50:00*1.25253*1.25239*1.25261*1.25219
03/26/2013 01:55:00*1.25239*1.25257*1.25264*1.2523
03/26/2013 02:00:00*1.25257*1.25248*1.25264*1.25217
03/26/2013 02:05:00*1.25248*1.25252*1.25265*1.25238
03/26/2013 02:10:00*1.25252*1.25278*1.25278*1.25244
03/26/2013 02:15:00*1.25278*1.2528*1.25288*1.25277
03/26/2013 02:20:00*1.2528*1.25256*1.25282*1.25255
03/26/2013 02:25:00*1.25256*1.25261*1.25268*1.25255
03/26/2013 02:30:00*1.25261*1.25277*1.25282*1.25256
03/26/2013 02:35:00*1.25277*1.25287*1.25291*1.25268
03/26/2013 02:40:00*1.25287*1.25278*1.25295*1.25277
03/26/2013 02:45:00*1.25278*1.25286*1.2529*1.25275
03/26/2013 02:50:00*1.25286*1.25283*1.25301*1.25276
03/26/2013 02:55:00*1.25283*1.25299*1.25311*1.25283
03/26/2013 03:00:00*1.25299*1.25306*1.25333*1.2529
03/26/2013 03:05:00*1.25306*1.25308*1.25322*1.25276
03/26/2013 03:10:00*1.25308*1.2534*1.25345*1.25304
03/26/2013 03:15:00*1.2534*1.25371*1.25375*1.2534
03/26/2013 03:20:00*1.25371*1.2537*1.25387*1.25358
03/26/2013 03:25:00*1.2537*1.25354*1.2538*1.25342
03/26/2013 03:30:00*1.25354*1.25355*1.25362*1.25343
03/26/2013 03:35:00*1.25355*1.25334*1.25413*1.25332
03/26/2013 03:40:00*1.25334*1.25343*1.25347*1.25319
03/26/2013 03:45:00*1.25343*1.25284*1.25347*1.25284
03/26/2013 03:50:00*1.25284*1.25275*1.253*1.25264
03/26/2013 03:55:00*1.25275*1.25312*1.25312*1.25271
03/26/2013 04:00:00*1.25312*1.25326*1.25335*1.25299
03/26/2013 04:05:00*1.25326*1.25323*1.25345*1.2531
03/26/2013 04:10:00*1.25323*1.25313*1.25335*1.25311
03/26/2013 04:15:00*1.25313*1.2532*1.25323*1.25286
03/26/2013 04:20:00*1.2532*1.25324*1.2535*1.25316
03/26/2013 04:25:00*1.25324*1.25329*1.25339*1.2532
03/26/2013 04:30:00*1.25329*1.25348*1.2535*1.25312
03/26/2013 04:35:00*1.25348*1.25329*1.25355*1.25325
03/26/2013 04:40:00*1.25329*1.25329*1.25345*1.2532
03/26/2013 04:45:00*1.25329*1.25331*1.25348*1.25323
03/26/2013 04:50:00*1.25331*1.25339*1.25347*1.25323
03/26/2013 04:55:00*1.25339*1.25325*1.25339*1.25304
03/26/2013 05:00:00*1.25325*1.25306*1.25325*1.2529
03/26/2013 05:05:00*1.25306*1.25298*1.25318*1.2529
03/26/2013 05:10:00*1.25298*1.25322*1.25322*1.25282
03/26/2013 05:15:00*1.25322*1.25317*1.2533*1.25299
03/26/2013 05:20:00*1.25317*1.25318*1.25325*1.25298
03/26/2013 05:25:00*1.25318*1.25396*1.25396*1.25313
03/26/2013 05:30:00*1.25396*1.25385*1.254*1.25381
03/26/2013 05:35:00*1.25385*1.25436*1.25444*1.25385
03/26/2013 05:40:00*1.25436*1.25415*1.25437*1.25405
03/26/2013 05:45:00*1.25415*1.25457*1.25457*1.25399
03/26/2013 05:50:00*1.25457*1.25431*1.25473*1.25431
03/26/2013 05:55:00*1.25431*1.25412*1.2544*1.25396
03/26/2013 06:00:00*1.25412*1.25412*1.25425*1.25396
03/26/2013 06:05:00*1.25412*1.2537*1.25419*1.25362
03/26/2013 06:10:00*1.2537*1.25354*1.25387*1.25347
03/26/2013 06:15:00*1.25354*1.25366*1.25377*1.25345
03/26/2013 06:20:00*1.25366*1.2538*1.2538*1.25345
03/26/2013 06:25:00*1.2538*1.25395*1.25404*1.25376
03/26/2013 06:30:00*1.25395*1.25422*1.2543*1.2539
03/26/2013 06:35:00*1.25422*1.25371*1.2544*1.2537
03/26/2013 06:40:00*1.25371*1.25369*1.25381*1.25367
03/26/2013 06:45:00*1.25369*1.25376*1.25376*1.2536
03/26/2013 06:50:00*1.25376*1.25404*1.25409*1.25369
03/26/2013 06:55:00*1.25404*1.25412*1.2542*1.25402
03/26/2013 07:00:00*1.25412*1.25429*1.25429*1.25396
03/26/2013 07:05:00*1.25429*1.25399*1.25437*1.25393
03/26/2013 07:10:00*1.25399*1.25433*1.25437*1.25394
03/26/2013 07:15:00*1.25433*1.25383*1.25435*1.25364
03/26/2013 07:20:00*1.25383*1.25399*1.25403*1.25355
03/26/2013 07:25:00*1.25399*1.25449*1.25457*1.25399
03/26/2013 07:30:00*1.25449*1.25465*1.2547*1.25443
03/26/2013 07:35:00*1.25465*1.25488*1.2549*1.2546
03/26/2013 07:40:00*1.25488*1.25493*1.25496*1.25467
03/26/2013 07:45:00*1.25493*1.25485*1.25499*1.25469
03/26/2013 07:50:00*1.25485*1.25494*1.25501*1.25477
03/26/2013 07:55:00*1.25494*1.25492*1.25499*1.25473
03/26/2013 08:00:00*1.25492*1.25519*1.25526*1.25492
03/26/2013 08:05:00*1.25519*1.25443*1.25524*1.25426
03/26/2013 08:10:00*1.25443*1.25441*1.25443*1.25441
03/26/2013 08:15:00*1.25441*1.25407*1.25441*1.25406
03/26/2013 08:20:00*1.25407*1.25424*1.25438*1.25407
03/26/2013 08:25:00*1.25424*1.254*1.25436*1.25398
03/26/2013 08:30:00*1.254*1.25333*1.25419*1.25333
03/26/2013 08:35:00*1.25333*1.25393*1.25409*1.25333
03/26/2013 08:40:00*1.25393*1.25384*1.25414*1.25384
03/26/2013 08:45:00*1.25384*1.25397*1.254*1.25378
03/26/2013 08:50:00*1.25397*1.25395*1.25405*1.25378
03/26/2013 08:55:00*1.25395*1.25392*1.254*1.25385
03/26/2013 09:00:00*1.25392*1.25426*1.25441*1.25386
03/26/2013 09:05:00*1.25426*1.25415*1.25448*1.25405
03/26/2013 09:10:00*1.25415*1.25431*1.25449*1.25414
03/26/2013 09:15:00*1.25431*1.25442*1.25449*1.25415
03/26/2013 09:20:00*1.25442*1.2547*1.25478*1.25406
03/26/2013 09:25:00*1.2547*1.25388*1.25474*1.25382
03/26/2013 09:30:00*1.25388*1.25287*1.25388*1.25286
03/26/2013 09:35:00*1.25287*1.25236*1.25293*1.25215
03/26/2013 09:40:00*1.25236*1.25236*1.25245*1.25193
03/26/2013 09:45:00*1.25236*1.25254*1.25269*1.25228
03/26/2013 09:50:00*1.25254*1.25236*1.25274*1.25213
03/26/2013 09:55:00*1.25236*1.2523*1.25265*1.25223
03/26/2013 10:00:00*1.2523*1.25215*1.25268*1.25215
03/26/2013 10:05:00*1.25215*1.25251*1.2526*1.2518
03/26/2013 10:10:00*1.25251*1.25241*1.25275*1.2522
03/26/2013 10:15:00*1.25241*1.25198*1.25245*1.25187
03/26/2013 10:20:00*1.25198*1.25202*1.25218*1.25184
03/26/2013 10:25:00*1.25202*1.25196*1.25216*1.25187
03/26/2013 10:30:00*1.25196*1.25212*1.25215*1.25188
03/26/2013 10:35:00*1.25212*1.252*1.25223*1.25199
03/26/2013 10:40:00*1.252*1.25162*1.25202*1.2516
03/26/2013 10:45:00*1.25162*1.25154*1.25185*1.25143
03/26/2013 10:50:00*1.25154*1.25166*1.25234*1.25127
03/26/2013 10:55:00*1.25166*1.2516*1.2522*1.25148
03/26/2013 11:00:00*1.2516*1.25135*1.25168*1.25131
03/26/2013 11:05:00*1.25135*1.2514*1.25173*1.25131
03/26/2013 11:10:00*1.2514*1.25169*1.25183*1.25138
03/26/2013 11:15:00*1.25169*1.25151*1.25174*1.25134
03/26/2013 11:20:00*1.25151*1.2511*1.25164*1.25093
03/26/2013 11:25:00*1.2511*1.25095*1.25118*1.25089
03/26/2013 11:30:00*1.25095*1.25078*1.25099*1.25062
03/26/2013 11:35:00*1.25078*1.25049*1.25085*1.25043
03/26/2013 11:40:00*1.25049*1.25068*1.25071*1.25047
03/26/2013 11:45:00*1.25068*1.25089*1.25089*1.25049
03/26/2013 11:50:00*1.25089*1.25037*1.25089*1.25018
03/26/2013 11:55:00*1.25037*1.25058*1.25058*1.25029
03/26/2013 12:00:00*1.25058*1.25084*1.25107*1.25045
03/26/2013 12:05:00*1.25084*1.25077*1.25107*1.25065
03/26/2013 12:10:00*1.25077*1.25138*1.25154*1.25077
03/26/2013 12:15:00*1.25138*1.2509*1.25138*1.25074
03/26/2013 12:20:00*1.2509*1.2506*1.25103*1.25056
03/26/2013 12:25:00*1.2506*1.2506*1.25064*1.25045
03/26/2013 12:30:00*1.2506*1.25082*1.25095*1.2506
03/26/2013 12:35:00*1.25082*1.25052*1.251*1.25051
03/26/2013 12:40:00*1.25052*1.25074*1.25075*1.25036
03/26/2013 12:45:00*1.25074*1.25075*1.25086*1.2506
03/26/2013 12:50:00*1.25075*1.25072*1.25085*1.25062
03/26/2013 12:55:00*1.25072*1.25075*1.25091*1.25063
03/26/2013 13:00:00*1.25075*1.25052*1.25078*1.25046
03/26/2013 13:05:00*1.25052*1.25055*1.25065*1.25039
03/26/2013 13:10:00*1.25055*1.25049*1.25068*1.25036
03/26/2013 13:15:00*1.25049*1.25032*1.25053*1.2503
03/26/2013 13:20:00*1.25032*1.25047*1.25049*1.25023
03/26/2013 13:25:00*1.25047*1.25048*1.25056*1.25026
03/26/2013 13:30:00*1.25048*1.25035*1.25054*1.2503
03/26/2013 13:35:00*1.25035*1.25033*1.25046*1.25024
03/26/2013 13:40:00*1.25033*1.25038*1.25048*1.25033
03/26/2013 13:45:00*1.25038*1.25043*1.25051*1.25037
03/26/2013 13:50:00*1.25043*1.2505*1.25052*1.25026
03/26/2013 13:55:00*1.2505*1.25045*1.25056*1.25043
03/26/2013 14:00:00*1.25045*1.25045*1.25056*1.25042
03/26/2013 14:05:00*1.25045*1.25053*1.25061*1.25034
03/26/2013 14:10:00*1.25053*1.25056*1.25057*1.25039
03/26/2013 14:15:00*1.25056*1.25044*1.25074*1.25031
03/26/2013 14:20:00*1.25044*1.25056*1.25092*1.25044
03/26/2013 14:25:00*1.25056*1.25065*1.25087*1.25046
03/26/2013 14:30:00*1.25065*1.25052*1.25065*1.25044
03/26/2013 14:35:00*1.25052*1.25053*1.25081*1.25034
03/26/2013 14:40:00*1.25053*1.25052*1.25079*1.25043
03/26/2013 14:45:00*1.25052*1.25065*1.25103*1.25033
03/26/2013 14:50:00*1.25065*1.25044*1.2509*1.24984
03/26/2013 14:55:00*1.25044*1.25019*1.25049*1.25004
03/26/2013 15:00:00*1.25019*1.25056*1.25056*1.25011
03/26/2013 15:05:00*1.25056*1.25001*1.25056*1.24998
03/26/2013 15:10:00*1.25001*1.24993*1.25013*1.24984
03/26/2013 15:15:00*1.24993*1.24964*1.24993*1.24958
03/26/2013 15:20:00*1.24964*1.24933*1.24983*1.24931
03/26/2013 15:25:00*1.24933*1.24921*1.24942*1.24913
03/26/2013 15:30:00*1.24921*1.24916*1.24931*1.24908
03/26/2013 15:35:00*1.24916*1.24901*1.24937*1.24901
03/26/2013 15:40:00*1.24901*1.24899*1.24913*1.24888
03/26/2013 15:45:00*1.24899*1.24899*1.24938*1.24898
03/26/2013 15:50:00*1.24899*1.24893*1.249*1.24868
03/26/2013 15:55:00*1.24893*1.24943*1.24944*1.24886
03/26/2013 16:00:00*1.24943*1.2498*1.24989*1.24943
03/26/2013 16:05:00*1.2498*1.2497*1.25007*1.24969
03/26/2013 16:10:00*1.2497*1.24964*1.24976*1.24964
03/26/2013 16:15:00*1.24964*1.24917*1.24967*1.24917
03/26/2013 16:20:00*1.24917*1.2493*1.24945*1.24916
03/26/2013 16:25:00*1.2493*1.24928*1.24936*1.24922
03/26/2013 16:30:00*1.24928*1.24875*1.24928*1.24874
03/26/2013 16:35:00*1.24875*1.24873*1.24895*1.24866
03/26/2013 16:40:00*1.24873*1.24861*1.24874*1.24857
03/26/2013 16:45:00*1.24861*1.24859*1.24874*1.24833
03/26/2013 16:50:00*1.24859*1.24895*1.24895*1.24841
03/26/2013 16:55:00*1.24895*1.24894*1.24897*1.24882
03/26/2013 17:00:00*1.24894*1.24893*1.24908*1.24873
