03/24/2013 17:05:00*1.25037*1.25088*1.25101*1.25018
03/24/2013 17:10:00*1.25088*1.25094*1.2511*1.25076
03/24/2013 17:15:00*1.25094*1.25109*1.25118*1.25084
03/24/2013 17:20:00*1.25109*1.2505*1.25124*1.2501
03/24/2013 17:25:00*1.2505*1.25077*1.25096*1.25034
03/24/2013 17:30:00*1.25077*1.25143*1.25172*1.25077
03/24/2013 17:35:00*1.25143*1.25154*1.25197*1.25142
03/24/2013 17:40:00*1.25154*1.25207*1.25213*1.25154
03/24/2013 17:45:00*1.25207*1.2523*1.25262*1.25203
03/24/2013 17:50:00*1.2523*1.25149*1.25232*1.25133
03/24/2013 17:55:00*1.25149*1.25101*1.25149*1.2508
03/24/2013 18:00:00*1.25101*1.25084*1.2514*1.25076
03/24/2013 18:05:00*1.25084*1.25149*1.25262*1.25084
03/24/2013 18:10:00*1.25149*1.25151*1.25172*1.2514
03/24/2013 18:15:00*1.25151*1.25157*1.25163*1.25137
03/24/2013 18:20:00*1.25157*1.25177*1.25205*1.25149
03/24/2013 18:25:00*1.25177*1.25173*1.25193*1.25172
03/24/2013 18:30:00*1.25173*1.25145*1.25195*1.25138
03/24/2013 18:35:00*1.25145*1.25113*1.25148*1.25106
03/24/2013 18:40:00*1.25113*1.25001*1.25115*1.25001
03/24/2013 18:45:00*1.25001*1.25053*1.25094*1.25001
03/24/2013 18:50:00*1.25053*1.25028*1.25065*1.25023
03/24/2013 18:55:00*1.25028*1.25019*1.2506*1.25014
03/24/2013 19:00:00*1.25019*1.25066*1.25066*1.2499
03/24/2013 19:05:00*1.25066*1.25094*1.25094*1.25037
03/24/2013 19:10:00*1.25094*1.2512*1.25141*1.2508
03/24/2013 19:15:00*1.2512*1.25111*1.25138*1.25096
03/24/2013 19:20:00*1.25111*1.25118*1.25125*1.25066
03/24/2013 19:25:00*1.25118*1.25115*1.25135*1.25107
03/24/2013 19:30:00*1.25115*1.25093*1.25119*1.25088
03/24/2013 19:35:00*1.25093*1.25103*1.2511*1.25085
03/24/2013 19:40:00*1.25103*1.25104*1.25114*1.2505
03/24/2013 19:45:00*1.25104*1.25079*1.25109*1.25051
03/24/2013 19:50:00*1.25079*1.2502*1.25112*1.2502
03/24/2013 19:55:00*1.2502*1.25019*1.25039*1.24998
03/24/2013 20:00:00*1.25019*1.25026*1.25052*1.25014
03/24/2013 20:05:00*1.25026*1.25117*1.25121*1.25026
03/24/2013 20:10:00*1.25117*1.25055*1.2512*1.25021
03/24/2013 20:15:00*1.25055*1.25074*1.25077*1.25039
03/24/2013 20:20:00*1.25074*1.2507*1.25101*1.25063
03/24/2013 20:25:00*1.2507*1.25069*1.25104*1.25058
03/24/2013 20:30:00*1.25069*1.25061*1.25094*1.25036
03/24/2013 20:35:00*1.25061*1.25023*1.25061*1.25023
03/24/2013 20:40:00*1.25023*1.25069*1.25077*1.25022
03/24/2013 20:45:00*1.25069*1.25027*1.25073*1.25018
03/24/2013 20:50:00*1.25027*1.25019*1.2504*1.25009
03/24/2013 20:55:00*1.25019*1.25011*1.25041*1.25001
03/24/2013 21:00:00*1.25011*1.25054*1.25065*1.24993
03/24/2013 21:05:00*1.25054*1.25079*1.251*1.25034
03/24/2013 21:10:00*1.25079*1.25089*1.2511*1.25078
03/24/2013 21:15:00*1.25089*1.25078*1.25107*1.25075
03/24/2013 21:20:00*1.25078*1.25115*1.2513*1.25078
03/24/2013 21:25:00*1.25115*1.25121*1.25125*1.25101
03/24/2013 21:30:00*1.25121*1.25115*1.2513*1.25107
03/24/2013 21:35:00*1.25115*1.25102*1.2513*1.25099
03/24/2013 21:40:00*1.25102*1.25132*1.25135*1.25099
03/24/2013 21:45:00*1.25132*1.2512*1.25139*1.25101
03/24/2013 21:50:00*1.2512*1.25115*1.2513*1.25105
03/24/2013 21:55:00*1.25115*1.2514*1.25143*1.25095
03/24/2013 22:00:00*1.2514*1.25152*1.25174*1.25129
03/24/2013 22:05:00*1.25152*1.25174*1.25188*1.25143
03/24/2013 22:10:00*1.25174*1.25184*1.25193*1.25154
03/24/2013 22:15:00*1.25184*1.25199*1.25225*1.25158
03/24/2013 22:20:00*1.25199*1.25138*1.252*1.25137
03/24/2013 22:25:00*1.25138*1.25171*1.25187*1.25121
03/24/2013 22:30:00*1.25171*1.25173*1.25203*1.25167
03/24/2013 22:35:00*1.25173*1.25198*1.25206*1.25154
03/24/2013 22:40:00*1.25198*1.25177*1.25206*1.25165
03/24/2013 22:45:00*1.25177*1.25164*1.25177*1.2515
03/24/2013 22:50:00*1.25164*1.25197*1.25201*1.25158
03/24/2013 22:55:00*1.25197*1.25227*1.25231*1.25181
03/24/2013 23:00:00*1.25227*1.25225*1.25237*1.25219
03/24/2013 23:05:00*1.25225*1.25216*1.25234*1.25203
03/24/2013 23:10:00*1.25216*1.25208*1.25216*1.25198
03/24/2013 23:15:00*1.25208*1.25195*1.25208*1.25182
03/24/2013 23:20:00*1.25195*1.2519*1.25199*1.25173
03/24/2013 23:25:00*1.2519*1.25188*1.25198*1.2518
03/24/2013 23:30:00*1.25188*1.2516*1.25194*1.25153
03/24/2013 23:35:00*1.2516*1.25181*1.25186*1.2516
03/24/2013 23:40:00*1.25181*1.2515*1.25188*1.25147
03/24/2013 23:45:00*1.2515*1.25177*1.25179*1.2515
03/24/2013 23:50:00*1.25177*1.25164*1.25189*1.25156
03/24/2013 23:55:00*1.25164*1.25132*1.25164*1.25129
03/25/2013 00:00:00*1.25132*1.2512*1.25154*1.2511
03/25/2013 00:05:00*1.2512*1.25144*1.25144*1.25109
03/25/2013 00:10:00*1.25144*1.25155*1.25155*1.25135
03/25/2013 00:15:00*1.25155*1.25161*1.25175*1.25152
03/25/2013 00:20:00*1.25161*1.25157*1.25176*1.2515
03/25/2013 00:25:00*1.25157*1.25169*1.25172*1.25157
03/25/2013 00:30:00*1.25169*1.25155*1.2517*1.25146
03/25/2013 00:35:00*1.25155*1.25146*1.25159*1.25143
03/25/2013 00:40:00*1.25146*1.25165*1.25165*1.25135
03/25/2013 00:45:00*1.25165*1.25154*1.25168*1.25148
03/25/2013 00:50:00*1.25154*1.25152*1.25165*1.25143
03/25/2013 00:55:00*1.25152*1.2517*1.2517*1.25143
03/25/2013 01:00:00*1.2517*1.25155*1.2518*1.25147
03/25/2013 01:05:00*1.25155*1.25118*1.25155*1.25114
03/25/2013 01:10:00*1.25118*1.2513*1.25134*1.25115
03/25/2013 01:15:00*1.2513*1.25137*1.25161*1.25125
03/25/2013 01:20:00*1.25137*1.25143*1.25144*1.25137
03/25/2013 01:25:00*1.25143*1.25135*1.25148*1.25129
03/25/2013 01:30:00*1.25135*1.25158*1.25169*1.25134
03/25/2013 01:35:00*1.25158*1.25147*1.25162*1.25133
03/25/2013 01:40:00*1.25147*1.25141*1.25155*1.25135
03/25/2013 01:45:00*1.25141*1.25119*1.25141*1.25119
03/25/2013 01:50:00*1.25119*1.25133*1.25133*1.25119
03/25/2013 01:55:00*1.25133*1.25132*1.25142*1.25125
03/25/2013 02:00:00*1.25132*1.25194*1.25202*1.25125
03/25/2013 02:05:00*1.25194*1.25183*1.25201*1.25156
03/25/2013 02:10:00*1.25183*1.25246*1.25253*1.25171
03/25/2013 02:15:00*1.25246*1.25236*1.2529*1.25227
03/25/2013 02:20:00*1.25236*1.2524*1.25244*1.25225
03/25/2013 02:25:00*1.2524*1.25236*1.25254*1.25232
03/25/2013 02:30:00*1.25236*1.25242*1.25248*1.25231
03/25/2013 02:35:00*1.25242*1.25272*1.25278*1.25242
03/25/2013 02:40:00*1.25272*1.2526*1.25287*1.25255
03/25/2013 02:45:00*1.2526*1.25261*1.25264*1.2524
03/25/2013 02:50:00*1.25261*1.25265*1.2529*1.25257
03/25/2013 02:55:00*1.25265*1.25239*1.25284*1.2521
03/25/2013 03:00:00*1.25239*1.25272*1.25274*1.25239
03/25/2013 03:05:00*1.25272*1.25241*1.25272*1.25233
03/25/2013 03:10:00*1.25241*1.25256*1.25261*1.25238
03/25/2013 03:15:00*1.25256*1.25245*1.25268*1.25245
03/25/2013 03:20:00*1.25245*1.25254*1.25255*1.25238
03/25/2013 03:25:00*1.25254*1.2525*1.25263*1.25245
03/25/2013 03:30:00*1.2525*1.25268*1.25282*1.2525
03/25/2013 03:35:00*1.25268*1.25287*1.25309*1.25257
03/25/2013 03:40:00*1.25287*1.25308*1.25322*1.25273
03/25/2013 03:45:00*1.25308*1.25282*1.25312*1.25277
03/25/2013 03:50:00*1.25282*1.25287*1.2532*1.25271
03/25/2013 03:55:00*1.25287*1.25319*1.25321*1.25277
03/25/2013 04:00:00*1.25319*1.25241*1.25324*1.25236
03/25/2013 04:05:00*1.25241*1.2529*1.25298*1.25237
03/25/2013 04:10:00*1.2529*1.2528*1.25297*1.25255
03/25/2013 04:15:00*1.2528*1.25289*1.25303*1.25271
03/25/2013 04:20:00*1.25289*1.25259*1.25289*1.2525
03/25/2013 04:25:00*1.25259*1.25276*1.25281*1.25255
03/25/2013 04:30:00*1.25276*1.25299*1.25313*1.25274
03/25/2013 04:35:00*1.25299*1.253*1.25305*1.25286
03/25/2013 04:40:00*1.253*1.25297*1.25307*1.25287
03/25/2013 04:45:00*1.25297*1.25301*1.25303*1.25279
03/25/2013 04:50:00*1.25301*1.2532*1.25328*1.25281
03/25/2013 04:55:00*1.2532*1.25344*1.2535*1.2532
03/25/2013 05:00:00*1.25344*1.25348*1.25352*1.25338
03/25/2013 05:05:00*1.25348*1.25332*1.25355*1.2532
03/25/2013 05:10:00*1.25332*1.25299*1.25352*1.25299
03/25/2013 05:15:00*1.25299*1.25308*1.25311*1.25285
03/25/2013 05:20:00*1.25308*1.25324*1.25338*1.25305
03/25/2013 05:25:00*1.25324*1.2531*1.25339*1.25307
03/25/2013 05:30:00*1.2531*1.25286*1.2531*1.25286
03/25/2013 05:35:00*1.25286*1.25282*1.25298*1.25274
03/25/2013 05:40:00*1.25282*1.25277*1.25287*1.25268
03/25/2013 05:45:00*1.25277*1.25299*1.25328*1.25269
03/25/2013 05:50:00*1.25299*1.25327*1.25339*1.25298
03/25/2013 05:55:00*1.25327*1.25273*1.25327*1.25273
03/25/2013 06:00:00*1.25273*1.25296*1.25299*1.25241
03/25/2013 06:05:00*1.25296*1.25261*1.25305*1.25261
03/25/2013 06:10:00*1.25261*1.25263*1.25267*1.25222
03/25/2013 06:15:00*1.25263*1.25235*1.25263*1.25223
03/25/2013 06:20:00*1.25235*1.25237*1.25251*1.25223
03/25/2013 06:25:00*1.25237*1.25172*1.25237*1.25167
03/25/2013 06:30:00*1.25172*1.25155*1.25181*1.25134
03/25/2013 06:35:00*1.25155*1.25174*1.25178*1.25143
03/25/2013 06:40:00*1.25174*1.25162*1.25188*1.25154
03/25/2013 06:45:00*1.25162*1.25184*1.25184*1.25162
03/25/2013 06:50:00*1.25184*1.25173*1.25184*1.25168
03/25/2013 06:55:00*1.25173*1.25189*1.25197*1.25167
03/25/2013 07:00:00*1.25189*1.25181*1.25194*1.25173
03/25/2013 07:05:00*1.25181*1.25186*1.25203*1.2518
03/25/2013 07:10:00*1.25186*1.25182*1.25196*1.25172
03/25/2013 07:15:00*1.25182*1.25147*1.25185*1.2513
03/25/2013 07:20:00*1.25147*1.25106*1.25148*1.25105
03/25/2013 07:25:00*1.25106*1.25179*1.25184*1.25106
03/25/2013 07:30:00*1.25179*1.25169*1.25199*1.25169
03/25/2013 07:35:00*1.25169*1.25203*1.25203*1.25169
03/25/2013 07:40:00*1.25203*1.252*1.25205*1.25197
03/25/2013 07:45:00*1.252*1.25212*1.25214*1.252
03/25/2013 07:50:00*1.25212*1.25207*1.25215*1.25203
03/25/2013 07:55:00*1.25207*1.25211*1.2522*1.25204
03/25/2013 08:00:00*1.25211*1.25206*1.25221*1.25204
03/25/2013 08:05:00*1.25206*1.25198*1.25208*1.25196
03/25/2013 08:10:00*1.25198*1.25215*1.25233*1.25192
03/25/2013 08:15:00*1.25215*1.25178*1.25223*1.25178
03/25/2013 08:20:00*1.25178*1.25168*1.25189*1.25158
03/25/2013 08:25:00*1.25168*1.25139*1.25173*1.25136
03/25/2013 08:30:00*1.25139*1.25153*1.25169*1.25135
03/25/2013 08:35:00*1.25153*1.25181*1.25184*1.25131
03/25/2013 08:40:00*1.25181*1.2518*1.25183*1.25167
03/25/2013 08:45:00*1.2518*1.25201*1.25208*1.25167
03/25/2013 08:50:00*1.25201*1.25205*1.25212*1.25188
03/25/2013 08:55:00*1.25205*1.25199*1.25205*1.25186
03/25/2013 09:00:00*1.25199*1.25233*1.25241*1.25192
03/25/2013 09:05:00*1.25233*1.25216*1.25247*1.25212
03/25/2013 09:10:00*1.25216*1.25159*1.2522*1.25156
03/25/2013 09:15:00*1.25159*1.2516*1.25175*1.25153
03/25/2013 09:20:00*1.2516*1.25167*1.25171*1.2515
03/25/2013 09:25:00*1.25167*1.25141*1.25167*1.25114
03/25/2013 09:30:00*1.25141*1.25147*1.25156*1.25133
03/25/2013 09:35:00*1.25147*1.25149*1.25159*1.25136
03/25/2013 09:40:00*1.25149*1.25182*1.25186*1.25149
03/25/2013 09:45:00*1.25182*1.25207*1.25207*1.25179
03/25/2013 09:50:00*1.25207*1.25214*1.25221*1.25199
03/25/2013 09:55:00*1.25214*1.25252*1.25262*1.25213
03/25/2013 10:00:00*1.25252*1.25208*1.25252*1.25202
03/25/2013 10:05:00*1.25208*1.25265*1.25275*1.2519
03/25/2013 10:10:00*1.25265*1.25249*1.25271*1.25244
03/25/2013 10:15:00*1.25249*1.25287*1.25299*1.25242
03/25/2013 10:20:00*1.25287*1.253*1.2532*1.25278
03/25/2013 10:25:00*1.253*1.25248*1.25312*1.25242
03/25/2013 10:30:00*1.25248*1.25218*1.25261*1.25206
03/25/2013 10:35:00*1.25218*1.25195*1.25228*1.25191
03/25/2013 10:40:00*1.25195*1.2521*1.25241*1.2518
03/25/2013 10:45:00*1.2521*1.25245*1.2525*1.25205
03/25/2013 10:50:00*1.25245*1.25239*1.25302*1.25221
03/25/2013 10:55:00*1.25239*1.25236*1.25261*1.25201
03/25/2013 11:00:00*1.25236*1.25234*1.25254*1.25222
03/25/2013 11:05:00*1.25234*1.25201*1.25245*1.25188
03/25/2013 11:10:00*1.25201*1.25231*1.25248*1.25196
03/25/2013 11:15:00*1.25231*1.25212*1.25244*1.25196
03/25/2013 11:20:00*1.25212*1.25215*1.25231*1.25176
03/25/2013 11:25:00*1.25215*1.2521*1.25245*1.25165
03/25/2013 11:30:00*1.2521*1.25269*1.25269*1.25198
03/25/2013 11:35:00*1.25269*1.25259*1.25307*1.25257
03/25/2013 11:40:00*1.25259*1.25291*1.25305*1.25258
03/25/2013 11:45:00*1.25291*1.25264*1.25291*1.25243
03/25/2013 11:50:00*1.25264*1.25317*1.25328*1.25244
03/25/2013 11:55:00*1.25317*1.25294*1.25333*1.25257
03/25/2013 12:00:00*1.25294*1.25223*1.25294*1.25221
03/25/2013 12:05:00*1.25223*1.25217*1.25253*1.25201
03/25/2013 12:10:00*1.25217*1.25209*1.25229*1.25182
03/25/2013 12:15:00*1.25209*1.25253*1.25256*1.25209
03/25/2013 12:20:00*1.25253*1.25252*1.25265*1.25239
03/25/2013 12:25:00*1.25252*1.25247*1.25257*1.25241
03/25/2013 12:30:00*1.25247*1.25231*1.25263*1.25215
03/25/2013 12:35:00*1.25231*1.25272*1.25272*1.25223
03/25/2013 12:40:00*1.25272*1.25214*1.25277*1.25213
03/25/2013 12:45:00*1.25214*1.25218*1.25235*1.25211
03/25/2013 12:50:00*1.25218*1.25221*1.25235*1.25214
03/25/2013 12:55:00*1.25221*1.25214*1.25245*1.25202
03/25/2013 13:00:00*1.25214*1.25195*1.25229*1.2518
03/25/2013 13:05:00*1.25195*1.25235*1.25242*1.25188
03/25/2013 13:10:00*1.25235*1.25237*1.25261*1.25203
03/25/2013 13:15:00*1.25237*1.2524*1.25247*1.25213
03/25/2013 13:20:00*1.2524*1.25216*1.25249*1.25198
03/25/2013 13:25:00*1.25216*1.25266*1.25287*1.25206
03/25/2013 13:30:00*1.25266*1.25267*1.25271*1.25249
03/25/2013 13:35:00*1.25267*1.25253*1.25288*1.25244
03/25/2013 13:40:00*1.25253*1.25236*1.25254*1.25221
03/25/2013 13:45:00*1.25236*1.25207*1.25238*1.25193
03/25/2013 13:50:00*1.25207*1.25196*1.25219*1.25186
03/25/2013 13:55:00*1.25196*1.2521*1.2522*1.25189
03/25/2013 14:00:00*1.2521*1.25206*1.25229*1.25177
03/25/2013 14:05:00*1.25206*1.25216*1.25229*1.25154
03/25/2013 14:10:00*1.25216*1.25213*1.25228*1.25198
03/25/2013 14:15:00*1.25213*1.25212*1.25246*1.25196
03/25/2013 14:20:00*1.25212*1.25207*1.25226*1.25197
03/25/2013 14:25:00*1.25207*1.25225*1.25229*1.25204
03/25/2013 14:30:00*1.25225*1.25187*1.25232*1.25175
03/25/2013 14:35:00*1.25187*1.25187*1.25205*1.25172
03/25/2013 14:40:00*1.25187*1.25164*1.25193*1.2514
03/25/2013 14:45:00*1.25164*1.25125*1.25182*1.25102
03/25/2013 14:50:00*1.25125*1.25152*1.25168*1.25122
03/25/2013 14:55:00*1.25152*1.25164*1.2518*1.25142
03/25/2013 15:00:00*1.25164*1.25105*1.25164*1.25091
03/25/2013 15:05:00*1.25105*1.25136*1.25179*1.251
03/25/2013 15:10:00*1.25136*1.25124*1.25138*1.25121
03/25/2013 15:15:00*1.25124*1.25139*1.25147*1.25115
03/25/2013 15:20:00*1.25139*1.2515*1.25163*1.25133
03/25/2013 15:25:00*1.2515*1.25146*1.25159*1.25135
03/25/2013 15:30:00*1.25146*1.25127*1.25156*1.25127
03/25/2013 15:35:00*1.25127*1.25164*1.25191*1.25124
03/25/2013 15:40:00*1.25164*1.25164*1.25176*1.25144
03/25/2013 15:45:00*1.25164*1.25172*1.25181*1.25164
03/25/2013 15:50:00*1.25172*1.25164*1.25179*1.25164
03/25/2013 15:55:00*1.25164*1.2517*1.25199*1.2516
03/25/2013 16:00:00*1.2517*1.25196*1.25207*1.2517
03/25/2013 16:05:00*1.25196*1.25173*1.25203*1.25118
03/25/2013 16:10:00*1.25173*1.25225*1.25231*1.25166
03/25/2013 16:15:00*1.25225*1.25226*1.25242*1.25211
03/25/2013 16:20:00*1.25226*1.25204*1.25236*1.25188
03/25/2013 16:25:00*1.25204*1.25173*1.25225*1.25164
03/25/2013 16:30:00*1.25173*1.25151*1.25175*1.25145
03/25/2013 16:35:00*1.25151*1.25146*1.25158*1.25145
03/25/2013 16:40:00*1.25146*1.25147*1.25152*1.25133
03/25/2013 16:45:00*1.25147*1.25153*1.25181*1.25141
03/25/2013 16:50:00*1.25153*1.25213*1.25255*1.25133
03/25/2013 16:55:00*1.25213*1.25259*1.2533*1.25195
03/25/2013 17:00:00*1.25259*1.25284*1.25295*1.25245
