03/21/2013 17:05:00*1.25535*1.25525*1.25557*1.25445
03/21/2013 17:10:00*1.25525*1.25558*1.25577*1.25523
03/21/2013 17:15:00*1.25558*1.25532*1.25561*1.25509
03/21/2013 17:20:00*1.25532*1.25529*1.25539*1.25504
03/21/2013 17:25:00*1.25529*1.25546*1.25563*1.25529
03/21/2013 17:30:00*1.25546*1.25555*1.25571*1.25535
03/21/2013 17:35:00*1.25555*1.25542*1.25569*1.25541
03/21/2013 17:40:00*1.25542*1.25503*1.25551*1.25487
03/21/2013 17:45:00*1.25503*1.25515*1.25533*1.25498
03/21/2013 17:50:00*1.25515*1.25467*1.25534*1.25466
03/21/2013 17:55:00*1.25467*1.25491*1.25509*1.25389
03/21/2013 18:00:00*1.25491*1.25505*1.25535*1.25483
03/21/2013 18:05:00*1.25505*1.25512*1.25534*1.25495
03/21/2013 18:10:00*1.25512*1.25515*1.25529*1.25487
03/21/2013 18:15:00*1.25515*1.25492*1.25515*1.25474
03/21/2013 18:20:00*1.25492*1.25502*1.25517*1.2548
03/21/2013 18:25:00*1.25502*1.25464*1.25507*1.25456
03/21/2013 18:30:00*1.25464*1.25435*1.25465*1.25428
03/21/2013 18:35:00*1.25435*1.25431*1.25452*1.25426
03/21/2013 18:40:00*1.25431*1.25436*1.25465*1.25427
03/21/2013 18:45:00*1.25436*1.25452*1.25452*1.25428
03/21/2013 18:50:00*1.25452*1.25457*1.25469*1.25439
03/21/2013 18:55:00*1.25457*1.25457*1.25465*1.25436
03/21/2013 19:00:00*1.25457*1.2544*1.2547*1.2544
03/21/2013 19:05:00*1.2544*1.2545*1.25464*1.25429
03/21/2013 19:10:00*1.2545*1.25439*1.25478*1.25439
03/21/2013 19:15:00*1.25439*1.25414*1.2545*1.25408
03/21/2013 19:20:00*1.25414*1.25405*1.25424*1.25379
03/21/2013 19:25:00*1.25405*1.25422*1.25426*1.25381
03/21/2013 19:30:00*1.25422*1.2543*1.25435*1.25415
03/21/2013 19:35:00*1.2543*1.25446*1.25449*1.25418
03/21/2013 19:40:00*1.25446*1.25442*1.25459*1.25424
03/21/2013 19:45:00*1.25442*1.25451*1.25454*1.25434
03/21/2013 19:50:00*1.25451*1.2544*1.25465*1.2543
03/21/2013 19:55:00*1.2544*1.25444*1.25455*1.2544
03/21/2013 20:00:00*1.25444*1.25429*1.25444*1.25426
03/21/2013 20:05:00*1.25429*1.25435*1.25444*1.25407
03/21/2013 20:10:00*1.25435*1.25478*1.25498*1.2542
03/21/2013 20:15:00*1.25478*1.25485*1.2551*1.25458
03/21/2013 20:20:00*1.25485*1.2549*1.25498*1.25466
03/21/2013 20:25:00*1.2549*1.25487*1.25502*1.25451
03/21/2013 20:30:00*1.25487*1.25479*1.2549*1.25473
03/21/2013 20:35:00*1.25479*1.25505*1.2552*1.25479
03/21/2013 20:40:00*1.25505*1.255*1.25519*1.25484
03/21/2013 20:45:00*1.255*1.2549*1.25509*1.2548
03/21/2013 20:50:00*1.2549*1.25503*1.25519*1.25481
03/21/2013 20:55:00*1.25503*1.25435*1.25511*1.25424
03/21/2013 21:00:00*1.25435*1.25434*1.25449*1.25412
03/21/2013 21:05:00*1.25434*1.25429*1.25445*1.25425
03/21/2013 21:10:00*1.25429*1.25367*1.25429*1.25325
03/21/2013 21:15:00*1.25367*1.25383*1.2539*1.25353
03/21/2013 21:20:00*1.25383*1.2537*1.25405*1.2537
03/21/2013 21:25:00*1.2537*1.25366*1.2539*1.2536
03/21/2013 21:30:00*1.25366*1.25369*1.25376*1.2536
03/21/2013 21:35:00*1.25369*1.25349*1.25369*1.25342
03/21/2013 21:40:00*1.25349*1.25365*1.25375*1.25349
03/21/2013 21:45:00*1.25365*1.25302*1.25367*1.25298
03/21/2013 21:50:00*1.25302*1.25306*1.25324*1.25298
03/21/2013 21:55:00*1.25306*1.25316*1.25325*1.25306
03/21/2013 22:00:00*1.25316*1.25303*1.25337*1.25298
03/21/2013 22:05:00*1.25303*1.25275*1.25303*1.25269
03/21/2013 22:10:00*1.25275*1.25275*1.25284*1.25258
03/21/2013 22:15:00*1.25275*1.25287*1.25296*1.25273
03/21/2013 22:20:00*1.25287*1.25277*1.25296*1.25267
03/21/2013 22:25:00*1.25277*1.25259*1.25277*1.25234
03/21/2013 22:30:00*1.25259*1.25255*1.25271*1.25247
03/21/2013 22:35:00*1.25255*1.25257*1.25262*1.25234
03/21/2013 22:40:00*1.25257*1.25289*1.25289*1.25254
03/21/2013 22:45:00*1.25289*1.25251*1.25289*1.25251
03/21/2013 22:50:00*1.25251*1.25249*1.25271*1.25247
03/21/2013 22:55:00*1.25249*1.25256*1.25257*1.25246
03/21/2013 23:00:00*1.25256*1.25258*1.25258*1.25236
03/21/2013 23:05:00*1.25258*1.25269*1.25284*1.25249
03/21/2013 23:10:00*1.25269*1.25255*1.25269*1.25249
03/21/2013 23:15:00*1.25255*1.25261*1.25275*1.25244
03/21/2013 23:20:00*1.25261*1.25246*1.25261*1.25231
03/21/2013 23:25:00*1.25246*1.25226*1.2525*1.25226
03/21/2013 23:30:00*1.25226*1.25251*1.25264*1.25226
03/21/2013 23:35:00*1.25251*1.25251*1.25266*1.25244
03/21/2013 23:40:00*1.25251*1.25255*1.25263*1.25251
03/21/2013 23:45:00*1.25255*1.2524*1.25259*1.2524
03/21/2013 23:50:00*1.2524*1.25228*1.25245*1.25224
03/21/2013 23:55:00*1.25228*1.25245*1.25256*1.25225
03/22/2013 00:00:00*1.25245*1.25252*1.25258*1.2522
03/22/2013 00:05:00*1.25252*1.25239*1.25259*1.25239
03/22/2013 00:10:00*1.25239*1.25238*1.25246*1.25229
03/22/2013 00:15:00*1.25238*1.25247*1.25248*1.25233
03/22/2013 00:20:00*1.25247*1.25198*1.25247*1.25195
03/22/2013 00:25:00*1.25198*1.25191*1.25223*1.25183
03/22/2013 00:30:00*1.25191*1.25146*1.252*1.2514
03/22/2013 00:35:00*1.25146*1.25202*1.25203*1.25121
03/22/2013 00:40:00*1.25202*1.25211*1.25215*1.25164
03/22/2013 00:45:00*1.25211*1.25222*1.25222*1.25187
03/22/2013 00:50:00*1.25222*1.25197*1.25226*1.25189
03/22/2013 00:55:00*1.25197*1.2521*1.25223*1.25196
03/22/2013 01:00:00*1.2521*1.252*1.25214*1.25191
03/22/2013 01:05:00*1.252*1.25173*1.25205*1.25172
03/22/2013 01:10:00*1.25173*1.25225*1.25233*1.25163
03/22/2013 01:15:00*1.25225*1.25229*1.25243*1.25218
03/22/2013 01:20:00*1.25229*1.2525*1.25254*1.25226
03/22/2013 01:25:00*1.2525*1.2523*1.25273*1.2523
03/22/2013 01:30:00*1.2523*1.25239*1.25264*1.25226
03/22/2013 01:35:00*1.25239*1.25217*1.2526*1.25215
03/22/2013 01:40:00*1.25217*1.25265*1.25277*1.25213
03/22/2013 01:45:00*1.25265*1.25255*1.25277*1.25232
03/22/2013 01:50:00*1.25255*1.25263*1.25269*1.25255
03/22/2013 01:55:00*1.25263*1.2528*1.25297*1.2526
03/22/2013 02:00:00*1.2528*1.253*1.253*1.25271
03/22/2013 02:05:00*1.253*1.25253*1.2531*1.25235
03/22/2013 02:10:00*1.25253*1.25271*1.25271*1.25244
03/22/2013 02:15:00*1.25271*1.25265*1.25277*1.25251
03/22/2013 02:20:00*1.25265*1.25285*1.25288*1.25261
03/22/2013 02:25:00*1.25285*1.25285*1.25296*1.2527
03/22/2013 02:30:00*1.25285*1.25289*1.25302*1.2528
03/22/2013 02:35:00*1.25289*1.25275*1.25297*1.25275
03/22/2013 02:40:00*1.25275*1.25296*1.2531*1.25258
03/22/2013 02:45:00*1.25296*1.25306*1.25306*1.25285
03/22/2013 02:50:00*1.25306*1.25285*1.2532*1.25281
03/22/2013 02:55:00*1.25285*1.25289*1.25294*1.2528
03/22/2013 03:00:00*1.25289*1.25325*1.25328*1.25274
03/22/2013 03:05:00*1.25325*1.25319*1.25337*1.25315
03/22/2013 03:10:00*1.25319*1.25326*1.25333*1.25317
03/22/2013 03:15:00*1.25326*1.25334*1.25344*1.25326
03/22/2013 03:20:00*1.25334*1.25332*1.25338*1.25323
03/22/2013 03:25:00*1.25332*1.25299*1.25343*1.2529
03/22/2013 03:30:00*1.25299*1.25297*1.25314*1.25294
03/22/2013 03:35:00*1.25297*1.25268*1.25306*1.25268
03/22/2013 03:40:00*1.25268*1.25262*1.2528*1.25256
03/22/2013 03:45:00*1.25262*1.25265*1.25285*1.25248
03/22/2013 03:50:00*1.25265*1.25292*1.25309*1.25265
03/22/2013 03:55:00*1.25292*1.25298*1.25318*1.25276
03/22/2013 04:00:00*1.25298*1.253*1.25316*1.25293
03/22/2013 04:05:00*1.253*1.25272*1.25301*1.25263
03/22/2013 04:10:00*1.25272*1.25259*1.25276*1.25231
03/22/2013 04:15:00*1.25259*1.2529*1.25315*1.25242
03/22/2013 04:20:00*1.2529*1.25304*1.25318*1.2529
03/22/2013 04:25:00*1.25304*1.2535*1.2535*1.25295
03/22/2013 04:30:00*1.2535*1.25304*1.25381*1.25304
03/22/2013 04:35:00*1.25304*1.25312*1.25324*1.25303
03/22/2013 04:40:00*1.25312*1.25354*1.25368*1.2531
03/22/2013 04:45:00*1.25354*1.25333*1.2536*1.25333
03/22/2013 04:50:00*1.25333*1.25272*1.25344*1.25264
03/22/2013 04:55:00*1.25272*1.25288*1.25305*1.25258
03/22/2013 05:00:00*1.25288*1.25292*1.25385*1.25287
03/22/2013 05:05:00*1.25292*1.25323*1.25335*1.25264
03/22/2013 05:10:00*1.25323*1.25352*1.25355*1.25323
03/22/2013 05:15:00*1.25352*1.25335*1.25356*1.25331
03/22/2013 05:20:00*1.25335*1.25355*1.25363*1.25333
03/22/2013 05:25:00*1.25355*1.25354*1.25372*1.25333
03/22/2013 05:30:00*1.25354*1.25434*1.25434*1.25354
03/22/2013 05:35:00*1.25434*1.25423*1.25458*1.25419
03/22/2013 05:40:00*1.25423*1.2547*1.25484*1.25423
03/22/2013 05:45:00*1.2547*1.254*1.25473*1.25393
03/22/2013 05:50:00*1.254*1.25427*1.25446*1.25391
03/22/2013 05:55:00*1.25427*1.25433*1.25507*1.25425
03/22/2013 06:00:00*1.25433*1.2542*1.2546*1.25415
03/22/2013 06:05:00*1.2542*1.2542*1.2549*1.25405
03/22/2013 06:10:00*1.2542*1.25423*1.25456*1.25396
03/22/2013 06:15:00*1.25423*1.25468*1.25472*1.25418
03/22/2013 06:20:00*1.25468*1.25471*1.25481*1.25466
03/22/2013 06:25:00*1.25471*1.25452*1.25471*1.25442
03/22/2013 06:30:00*1.25452*1.25463*1.25463*1.25431
03/22/2013 06:35:00*1.25463*1.25462*1.25502*1.25459
03/22/2013 06:40:00*1.25462*1.25452*1.25466*1.25435
03/22/2013 06:45:00*1.25452*1.25451*1.25472*1.2543
03/22/2013 06:50:00*1.25451*1.25443*1.25465*1.2544
03/22/2013 06:55:00*1.25443*1.2542*1.25448*1.25417
03/22/2013 07:00:00*1.2542*1.25402*1.2542*1.25393
03/22/2013 07:05:00*1.25402*1.25401*1.25418*1.25382
03/22/2013 07:10:00*1.25401*1.25434*1.25448*1.25385
03/22/2013 07:15:00*1.25434*1.25465*1.2547*1.25404
03/22/2013 07:20:00*1.25465*1.25466*1.25478*1.2543
03/22/2013 07:25:00*1.25466*1.25429*1.2547*1.25413
03/22/2013 07:30:00*1.25429*1.25463*1.25501*1.25427
03/22/2013 07:35:00*1.25463*1.25403*1.25476*1.25397
03/22/2013 07:40:00*1.25403*1.25412*1.25417*1.25393
03/22/2013 07:45:00*1.25412*1.25404*1.25416*1.25399
03/22/2013 07:50:00*1.25404*1.254*1.25404*1.2539
03/22/2013 07:55:00*1.254*1.25393*1.25412*1.25387
03/22/2013 08:00:00*1.25393*1.25391*1.25397*1.25379
03/22/2013 08:05:00*1.25391*1.25375*1.25393*1.25372
03/22/2013 08:10:00*1.25375*1.25386*1.25391*1.25372
03/22/2013 08:15:00*1.25386*1.25372*1.25397*1.25367
03/22/2013 08:20:00*1.25372*1.25374*1.2539*1.25366
03/22/2013 08:25:00*1.25374*1.25355*1.25376*1.25355
03/22/2013 08:30:00*1.25355*1.25351*1.25389*1.25351
03/22/2013 08:35:00*1.25351*1.25351*1.25364*1.25336
03/22/2013 08:40:00*1.25351*1.25336*1.2537*1.2533
03/22/2013 08:45:00*1.25336*1.25332*1.25358*1.25318
03/22/2013 08:50:00*1.25332*1.25358*1.2536*1.25321
03/22/2013 08:55:00*1.25358*1.25353*1.25358*1.2534
03/22/2013 09:00:00*1.25353*1.25339*1.25353*1.25331
03/22/2013 09:05:00*1.25339*1.25298*1.25344*1.25296
03/22/2013 09:10:00*1.25298*1.25317*1.25323*1.25298
03/22/2013 09:15:00*1.25317*1.25339*1.25345*1.25315
03/22/2013 09:20:00*1.25339*1.25365*1.25367*1.25331
03/22/2013 09:25:00*1.25365*1.25379*1.25382*1.2535
03/22/2013 09:30:00*1.25379*1.25381*1.25384*1.25371
03/22/2013 09:35:00*1.25381*1.254*1.25413*1.25381
03/22/2013 09:40:00*1.254*1.25383*1.254*1.2537
03/22/2013 09:45:00*1.25383*1.25436*1.25436*1.25382
03/22/2013 09:50:00*1.25436*1.25457*1.2546*1.25434
03/22/2013 09:55:00*1.25457*1.25413*1.25457*1.25408
03/22/2013 10:00:00*1.25413*1.25388*1.25426*1.25379
03/22/2013 10:05:00*1.25388*1.25429*1.25446*1.25385
03/22/2013 10:10:00*1.25429*1.25385*1.25432*1.2538
03/22/2013 10:15:00*1.25385*1.25326*1.25385*1.25297
03/22/2013 10:20:00*1.25326*1.25311*1.25331*1.25299
03/22/2013 10:25:00*1.25311*1.25325*1.25346*1.25302
03/22/2013 10:30:00*1.25325*1.25321*1.25333*1.25298
03/22/2013 10:35:00*1.25321*1.25302*1.25321*1.25302
03/22/2013 10:40:00*1.25302*1.25214*1.25302*1.25214
03/22/2013 10:45:00*1.25214*1.25244*1.2527*1.25206
03/22/2013 10:50:00*1.25244*1.25275*1.25284*1.25212
03/22/2013 10:55:00*1.25275*1.25277*1.25291*1.25265
03/22/2013 11:00:00*1.25277*1.25266*1.25293*1.25242
03/22/2013 11:05:00*1.25266*1.25261*1.25286*1.25254
03/22/2013 11:10:00*1.25261*1.25291*1.25301*1.2526
03/22/2013 11:15:00*1.25291*1.25264*1.25301*1.25262
03/22/2013 11:20:00*1.25264*1.25212*1.25284*1.25212
03/22/2013 11:25:00*1.25212*1.25253*1.25259*1.25212
03/22/2013 11:30:00*1.25253*1.25269*1.25275*1.2523
03/22/2013 11:35:00*1.25269*1.2519*1.25269*1.25187
03/22/2013 11:40:00*1.2519*1.25189*1.25194*1.25171
03/22/2013 11:45:00*1.25189*1.25234*1.2524*1.25182
03/22/2013 11:50:00*1.25234*1.25213*1.25244*1.25199
03/22/2013 11:55:00*1.25213*1.25198*1.25213*1.25182
03/22/2013 12:00:00*1.25198*1.25076*1.25236*1.25057
03/22/2013 12:05:00*1.25076*1.25117*1.25144*1.25076
03/22/2013 12:10:00*1.25117*1.25163*1.25163*1.25117
03/22/2013 12:15:00*1.25163*1.2516*1.25193*1.25152
03/22/2013 12:20:00*1.2516*1.25172*1.25186*1.25156
03/22/2013 12:25:00*1.25172*1.25168*1.25181*1.25156
03/22/2013 12:30:00*1.25168*1.2517*1.25176*1.25138
03/22/2013 12:35:00*1.2517*1.25167*1.25175*1.25163
03/22/2013 12:40:00*1.25167*1.25171*1.25189*1.25157
03/22/2013 12:45:00*1.25171*1.25153*1.25181*1.25146
03/22/2013 12:50:00*1.25153*1.25108*1.25154*1.25105
03/22/2013 12:55:00*1.25108*1.25092*1.25121*1.25088
03/22/2013 13:00:00*1.25092*1.25094*1.25113*1.25086
03/22/2013 13:05:00*1.25094*1.25117*1.25126*1.25094
03/22/2013 13:10:00*1.25117*1.25153*1.25153*1.25117
03/22/2013 13:15:00*1.25153*1.2516*1.25179*1.25144
03/22/2013 13:20:00*1.2516*1.2517*1.25182*1.25151
03/22/2013 13:25:00*1.2517*1.25067*1.2518*1.25064
03/22/2013 13:30:00*1.25067*1.25096*1.25108*1.25064
03/22/2013 13:35:00*1.25096*1.25055*1.25101*1.25053
03/22/2013 13:40:00*1.25055*1.25053*1.25063*1.25047
03/22/2013 13:45:00*1.25053*1.25064*1.25065*1.2505
03/22/2013 13:50:00*1.25064*1.25068*1.25079*1.2506
03/22/2013 13:55:00*1.25068*1.25067*1.25085*1.25064
03/22/2013 14:00:00*1.25067*1.25076*1.2508*1.25054
03/22/2013 14:05:00*1.25076*1.25034*1.25076*1.25018
03/22/2013 14:10:00*1.25034*1.25069*1.25081*1.25032
03/22/2013 14:15:00*1.25069*1.25071*1.25082*1.25054
03/22/2013 14:20:00*1.25071*1.25078*1.25091*1.25058
03/22/2013 14:25:00*1.25078*1.25095*1.25105*1.25071
03/22/2013 14:30:00*1.25095*1.25079*1.25096*1.25072
03/22/2013 14:35:00*1.25079*1.25074*1.25079*1.2506
03/22/2013 14:40:00*1.25074*1.2509*1.25101*1.2507
03/22/2013 14:45:00*1.2509*1.25082*1.25103*1.25073
03/22/2013 14:50:00*1.25082*1.25064*1.25086*1.25064
03/22/2013 14:55:00*1.25064*1.25037*1.25064*1.25035
03/22/2013 15:00:00*1.25037*1.25041*1.25051*1.2502
03/22/2013 15:05:00*1.25041*1.2504*1.25052*1.25034
03/22/2013 15:10:00*1.2504*1.25054*1.25058*1.25036
03/22/2013 15:15:00*1.25054*1.25039*1.25054*1.25024
03/22/2013 15:20:00*1.25039*1.25044*1.25048*1.25036
03/22/2013 15:25:00*1.25044*1.2503*1.25044*1.25027
03/22/2013 15:30:00*1.2503*1.25023*1.2504*1.25019
03/22/2013 15:35:00*1.25023*1.25018*1.25035*1.25017
03/22/2013 15:40:00*1.25018*1.25014*1.2502*1.2501
03/22/2013 15:45:00*1.25014*1.25024*1.25035*1.25003
03/22/2013 15:50:00*1.25024*1.25013*1.25035*1.2501
03/22/2013 15:55:00*1.25013*1.25017*1.25021*1.25004
03/22/2013 16:00:00*1.25017*1.2499*1.25017*1.24988
03/22/2013 16:05:00*1.2499*1.25006*1.25006*1.24986
03/22/2013 16:10:00*1.25006*1.25005*1.25009*1.24993
03/22/2013 16:15:00*1.25005*1.25014*1.25016*1.24991
03/22/2013 16:20:00*1.25014*1.25003*1.25017*1.24997
03/22/2013 16:25:00*1.25003*1.25033*1.25081*1.24993
03/22/2013 16:30:00*1.25033*1.24985*1.25039*1.24985
03/22/2013 16:35:00*1.24985*1.25018*1.25036*1.2498
03/22/2013 16:40:00*1.25018*1.24985*1.25022*1.24966
03/22/2013 16:45:00*1.24985*1.25*1.25029*1.24985
03/22/2013 16:50:00*1.25*1.25038*1.25056*1.25
03/22/2013 16:55:00*1.25038*1.25011*1.25053*1.24998
03/22/2013 17:00:00*1.25011*1.24983*1.25052*1.24967
