03/20/2013 17:05:00*1.26185*1.26095*1.26185*1.26014
03/20/2013 17:10:00*1.26095*1.26089*1.26096*1.26087
03/20/2013 17:15:00*1.26089*1.26087*1.26103*1.25978
03/20/2013 17:20:00*1.26087*1.26197*1.26271*1.26086
03/20/2013 17:25:00*1.26197*1.26159*1.26222*1.2613
03/20/2013 17:30:00*1.26159*1.2619*1.26216*1.26159
03/20/2013 17:35:00*1.2619*1.26212*1.26237*1.26176
03/20/2013 17:40:00*1.26212*1.26146*1.26231*1.2614
03/20/2013 17:45:00*1.26146*1.26*1.26156*1.26
03/20/2013 17:50:00*1.26*1.25564*1.26052*1.25329
03/20/2013 17:55:00*1.25564*1.25605*1.25669*1.25562
03/20/2013 18:00:00*1.25605*1.25542*1.25612*1.25536
03/20/2013 18:05:00*1.25542*1.25575*1.2559*1.25542
03/20/2013 18:10:00*1.25575*1.25535*1.25578*1.25516
03/20/2013 18:15:00*1.25535*1.25526*1.25545*1.25517
03/20/2013 18:20:00*1.25526*1.25509*1.25535*1.25492
03/20/2013 18:25:00*1.25509*1.25544*1.25591*1.25494
03/20/2013 18:30:00*1.25544*1.25442*1.25551*1.25438
03/20/2013 18:35:00*1.25442*1.25461*1.2549*1.25409
03/20/2013 18:40:00*1.25461*1.25453*1.25505*1.25453
03/20/2013 18:45:00*1.25453*1.25472*1.25476*1.25401
03/20/2013 18:50:00*1.25472*1.25503*1.25512*1.25472
03/20/2013 18:55:00*1.25503*1.25506*1.2552*1.25498
03/20/2013 19:00:00*1.25506*1.25571*1.25599*1.25505
03/20/2013 19:05:00*1.25571*1.2557*1.2558*1.25559
03/20/2013 19:10:00*1.2557*1.25607*1.25614*1.25561
03/20/2013 19:15:00*1.25607*1.25618*1.25643*1.25597
03/20/2013 19:20:00*1.25618*1.25572*1.2562*1.25561
03/20/2013 19:25:00*1.25572*1.25572*1.25587*1.25568
03/20/2013 19:30:00*1.25572*1.25588*1.2559*1.25557
03/20/2013 19:35:00*1.25588*1.25614*1.25625*1.25587
03/20/2013 19:40:00*1.25614*1.25617*1.25629*1.25608
03/20/2013 19:45:00*1.25617*1.25607*1.25623*1.25603
03/20/2013 19:50:00*1.25607*1.25598*1.25616*1.25565
03/20/2013 19:55:00*1.25598*1.25586*1.25605*1.25586
03/20/2013 20:00:00*1.25586*1.25596*1.25605*1.25586
03/20/2013 20:05:00*1.25596*1.25596*1.2561*1.25566
03/20/2013 20:10:00*1.25596*1.25591*1.25611*1.25577
03/20/2013 20:15:00*1.25591*1.25601*1.25609*1.25591
03/20/2013 20:20:00*1.25601*1.25599*1.25615*1.25588
03/20/2013 20:25:00*1.25599*1.25608*1.25612*1.25587
03/20/2013 20:30:00*1.25608*1.25613*1.2562*1.25607
03/20/2013 20:35:00*1.25613*1.25623*1.25646*1.25612
03/20/2013 20:40:00*1.25623*1.25657*1.25675*1.25619
03/20/2013 20:45:00*1.25657*1.25674*1.25682*1.25651
03/20/2013 20:50:00*1.25674*1.25666*1.25688*1.25657
03/20/2013 20:55:00*1.25666*1.25668*1.25675*1.25653
03/20/2013 21:00:00*1.25668*1.25689*1.25693*1.25648
03/20/2013 21:05:00*1.25689*1.25668*1.25698*1.25657
03/20/2013 21:10:00*1.25668*1.25676*1.25684*1.25662
03/20/2013 21:15:00*1.25676*1.25663*1.25681*1.25662
03/20/2013 21:20:00*1.25663*1.25685*1.25691*1.25654
03/20/2013 21:25:00*1.25685*1.2567*1.25702*1.25661
03/20/2013 21:30:00*1.2567*1.25619*1.25673*1.25616
03/20/2013 21:35:00*1.25619*1.25614*1.25635*1.25599
03/20/2013 21:40:00*1.25614*1.2559*1.25619*1.25586
03/20/2013 21:45:00*1.2559*1.2558*1.25605*1.25571
03/20/2013 21:50:00*1.2558*1.25616*1.2567*1.2556
03/20/2013 21:55:00*1.25616*1.2563*1.2565*1.25602
03/20/2013 22:00:00*1.2563*1.25581*1.25639*1.25577
03/20/2013 22:05:00*1.25581*1.2557*1.25594*1.25558
03/20/2013 22:10:00*1.2557*1.2554*1.25596*1.25534
03/20/2013 22:15:00*1.2554*1.25539*1.25561*1.25536
03/20/2013 22:20:00*1.25539*1.25541*1.25563*1.2553
03/20/2013 22:25:00*1.25541*1.25514*1.25541*1.25505
03/20/2013 22:30:00*1.25514*1.25491*1.25538*1.25491
03/20/2013 22:35:00*1.25491*1.25369*1.25495*1.25361
03/20/2013 22:40:00*1.25369*1.25373*1.25393*1.25361
03/20/2013 22:45:00*1.25373*1.25358*1.25373*1.25287
03/20/2013 22:50:00*1.25358*1.2542*1.2542*1.25358
03/20/2013 22:55:00*1.2542*1.25459*1.25459*1.25399
03/20/2013 23:00:00*1.25459*1.25438*1.25485*1.25422
03/20/2013 23:05:00*1.25438*1.2544*1.25441*1.25417
03/20/2013 23:10:00*1.2544*1.25423*1.2544*1.25412
03/20/2013 23:15:00*1.25423*1.25404*1.25437*1.25381
03/20/2013 23:20:00*1.25404*1.25408*1.2544*1.25393
03/20/2013 23:25:00*1.25408*1.25467*1.25475*1.25408
03/20/2013 23:30:00*1.25467*1.25464*1.25481*1.25459
03/20/2013 23:35:00*1.25464*1.25469*1.2549*1.25452
03/20/2013 23:40:00*1.25469*1.25443*1.2547*1.25443
03/20/2013 23:45:00*1.25443*1.25475*1.25493*1.25438
03/20/2013 23:50:00*1.25475*1.25457*1.25505*1.2545
03/20/2013 23:55:00*1.25457*1.25399*1.25461*1.25399
03/21/2013 00:00:00*1.25399*1.25365*1.25404*1.25357
03/21/2013 00:05:00*1.25365*1.25392*1.25398*1.25365
03/21/2013 00:10:00*1.25392*1.25414*1.25414*1.25383
03/21/2013 00:15:00*1.25414*1.25448*1.25458*1.25413
03/21/2013 00:20:00*1.25448*1.2544*1.25456*1.25433
03/21/2013 00:25:00*1.2544*1.25445*1.25453*1.25429
03/21/2013 00:30:00*1.25445*1.25442*1.25446*1.25432
03/21/2013 00:35:00*1.25442*1.25444*1.25448*1.25431
03/21/2013 00:40:00*1.25444*1.25451*1.25452*1.25443
03/21/2013 00:45:00*1.25451*1.25452*1.25469*1.25443
03/21/2013 00:50:00*1.25452*1.25425*1.2546*1.25425
03/21/2013 00:55:00*1.25425*1.25424*1.25432*1.25413
03/21/2013 01:00:00*1.25424*1.25518*1.25535*1.25412
03/21/2013 01:05:00*1.25518*1.25497*1.25572*1.25464
03/21/2013 01:10:00*1.25497*1.25518*1.25526*1.25489
03/21/2013 01:15:00*1.25518*1.25503*1.25518*1.2549
03/21/2013 01:20:00*1.25503*1.25549*1.25564*1.25502
03/21/2013 01:25:00*1.25549*1.25519*1.2557*1.25501
03/21/2013 01:30:00*1.25519*1.2552*1.25526*1.255
03/21/2013 01:35:00*1.2552*1.2553*1.25534*1.25516
03/21/2013 01:40:00*1.2553*1.25523*1.25547*1.25522
03/21/2013 01:45:00*1.25523*1.25527*1.25527*1.25509
03/21/2013 01:50:00*1.25527*1.25534*1.25536*1.25521
03/21/2013 01:55:00*1.25534*1.25512*1.25537*1.25507
03/21/2013 02:00:00*1.25512*1.25518*1.25535*1.25512
03/21/2013 02:05:00*1.25518*1.25545*1.25552*1.25517
03/21/2013 02:10:00*1.25545*1.25574*1.25579*1.25539
03/21/2013 02:15:00*1.25574*1.25558*1.25578*1.25549
03/21/2013 02:20:00*1.25558*1.25536*1.25562*1.25524
03/21/2013 02:25:00*1.25536*1.25578*1.25578*1.25531
03/21/2013 02:30:00*1.25578*1.25556*1.25592*1.25556
03/21/2013 02:35:00*1.25556*1.25601*1.25607*1.25554
03/21/2013 02:40:00*1.25601*1.25573*1.25621*1.25568
03/21/2013 02:45:00*1.25573*1.25569*1.25588*1.25553
03/21/2013 02:50:00*1.25569*1.25572*1.25582*1.25551
03/21/2013 02:55:00*1.25572*1.25572*1.25595*1.25566
03/21/2013 03:00:00*1.25572*1.25564*1.25597*1.25564
03/21/2013 03:05:00*1.25564*1.25563*1.25592*1.25559
03/21/2013 03:10:00*1.25563*1.25586*1.25591*1.25563
03/21/2013 03:15:00*1.25586*1.25568*1.25586*1.2556
03/21/2013 03:20:00*1.25568*1.25556*1.25589*1.25555
03/21/2013 03:25:00*1.25556*1.25567*1.25574*1.25545
03/21/2013 03:30:00*1.25567*1.25502*1.25567*1.25496
03/21/2013 03:35:00*1.25502*1.25502*1.25511*1.25497
03/21/2013 03:40:00*1.25502*1.25486*1.2552*1.25486
03/21/2013 03:45:00*1.25486*1.25495*1.25502*1.25486
03/21/2013 03:50:00*1.25495*1.25497*1.25504*1.25495
03/21/2013 03:55:00*1.25497*1.25484*1.25505*1.25481
03/21/2013 04:00:00*1.25484*1.25451*1.25505*1.25445
03/21/2013 04:05:00*1.25451*1.25492*1.25515*1.25451
03/21/2013 04:10:00*1.25492*1.25444*1.25493*1.25441
03/21/2013 04:15:00*1.25444*1.25388*1.25452*1.25381
03/21/2013 04:20:00*1.25388*1.25339*1.25388*1.25332
03/21/2013 04:25:00*1.25339*1.25347*1.25355*1.25309
03/21/2013 04:30:00*1.25347*1.25321*1.2537*1.25309
03/21/2013 04:35:00*1.25321*1.25344*1.25387*1.25318
03/21/2013 04:40:00*1.25344*1.25343*1.25365*1.25322
03/21/2013 04:45:00*1.25343*1.25401*1.25403*1.25329
03/21/2013 04:50:00*1.25401*1.25364*1.25405*1.25361
03/21/2013 04:55:00*1.25364*1.2544*1.2545*1.25362
03/21/2013 05:00:00*1.2544*1.25444*1.25483*1.25431
03/21/2013 05:05:00*1.25444*1.25433*1.25474*1.25425
03/21/2013 05:10:00*1.25433*1.25368*1.25434*1.25356
03/21/2013 05:15:00*1.25368*1.25346*1.25391*1.25339
03/21/2013 05:20:00*1.25346*1.25344*1.25403*1.25318
03/21/2013 05:25:00*1.25344*1.25338*1.25375*1.25315
03/21/2013 05:30:00*1.25338*1.25322*1.25364*1.25316
03/21/2013 05:35:00*1.25322*1.25196*1.25358*1.2515
03/21/2013 05:40:00*1.25196*1.25263*1.2527*1.25174
03/21/2013 05:45:00*1.25263*1.25208*1.25266*1.25199
03/21/2013 05:50:00*1.25208*1.25147*1.25208*1.25141
03/21/2013 05:55:00*1.25147*1.25131*1.25189*1.25131
03/21/2013 06:00:00*1.25131*1.25156*1.2516*1.251
03/21/2013 06:05:00*1.25156*1.25121*1.25167*1.25101
03/21/2013 06:10:00*1.25121*1.25167*1.25168*1.25094
03/21/2013 06:15:00*1.25167*1.25132*1.25168*1.25126
03/21/2013 06:20:00*1.25132*1.25181*1.25194*1.25132
03/21/2013 06:25:00*1.25181*1.25188*1.25195*1.25149
03/21/2013 06:30:00*1.25188*1.25184*1.25211*1.25158
03/21/2013 06:35:00*1.25184*1.25168*1.25191*1.25153
03/21/2013 06:40:00*1.25168*1.25197*1.25207*1.25157
03/21/2013 06:45:00*1.25197*1.25159*1.25198*1.25156
03/21/2013 06:50:00*1.25159*1.25163*1.25199*1.25159
03/21/2013 06:55:00*1.25163*1.25173*1.25182*1.25149
03/21/2013 07:00:00*1.25173*1.25092*1.25189*1.25064
03/21/2013 07:05:00*1.25092*1.25161*1.25182*1.25087
03/21/2013 07:10:00*1.25161*1.251*1.25174*1.25074
03/21/2013 07:15:00*1.251*1.25052*1.25139*1.25043
03/21/2013 07:20:00*1.25052*1.25051*1.25084*1.25044
03/21/2013 07:25:00*1.25051*1.25046*1.25071*1.2504
03/21/2013 07:30:00*1.25046*1.25127*1.25127*1.25046
03/21/2013 07:35:00*1.25127*1.2514*1.25145*1.25109
03/21/2013 07:40:00*1.2514*1.25177*1.25194*1.25135
03/21/2013 07:45:00*1.25177*1.25201*1.25227*1.25173
03/21/2013 07:50:00*1.25201*1.25215*1.25232*1.25183
03/21/2013 07:55:00*1.25215*1.25147*1.25233*1.25142
03/21/2013 08:00:00*1.25147*1.25135*1.25165*1.25133
03/21/2013 08:05:00*1.25135*1.2514*1.25164*1.25126
03/21/2013 08:10:00*1.2514*1.25134*1.25159*1.25119
03/21/2013 08:15:00*1.25134*1.25123*1.25152*1.25115
03/21/2013 08:20:00*1.25123*1.25093*1.25123*1.2508
03/21/2013 08:25:00*1.25093*1.2505*1.25095*1.25034
03/21/2013 08:30:00*1.2505*1.2509*1.25094*1.25023
03/21/2013 08:35:00*1.2509*1.25112*1.25134*1.25083
03/21/2013 08:40:00*1.25112*1.25119*1.25159*1.25084
03/21/2013 08:45:00*1.25119*1.25119*1.25153*1.25119
03/21/2013 08:50:00*1.25119*1.25119*1.25151*1.25108
03/21/2013 08:55:00*1.25119*1.25133*1.25156*1.25115
03/21/2013 09:00:00*1.25133*1.2513*1.25146*1.25117
03/21/2013 09:05:00*1.2513*1.25084*1.25151*1.25057
03/21/2013 09:10:00*1.25084*1.25172*1.25174*1.25073
03/21/2013 09:15:00*1.25172*1.25192*1.25208*1.25163
03/21/2013 09:20:00*1.25192*1.25122*1.25192*1.25098
03/21/2013 09:25:00*1.25122*1.25128*1.25157*1.25112
03/21/2013 09:30:00*1.25128*1.25182*1.25193*1.25114
03/21/2013 09:35:00*1.25182*1.25193*1.25205*1.25168
03/21/2013 09:40:00*1.25193*1.25174*1.25195*1.25157
03/21/2013 09:45:00*1.25174*1.25138*1.25178*1.25134
03/21/2013 09:50:00*1.25138*1.25147*1.25161*1.25123
03/21/2013 09:55:00*1.25147*1.25158*1.25166*1.25122
03/21/2013 10:00:00*1.25158*1.25184*1.25215*1.25151
03/21/2013 10:05:00*1.25184*1.25206*1.25223*1.25172
03/21/2013 10:10:00*1.25206*1.25219*1.25239*1.25205
03/21/2013 10:15:00*1.25219*1.25186*1.25235*1.25186
03/21/2013 10:20:00*1.25186*1.25192*1.25205*1.25172
03/21/2013 10:25:00*1.25192*1.2519*1.25211*1.25177
03/21/2013 10:30:00*1.2519*1.25168*1.25236*1.25133
03/21/2013 10:35:00*1.25168*1.25157*1.25185*1.25149
03/21/2013 10:40:00*1.25157*1.25214*1.25222*1.25146
03/21/2013 10:45:00*1.25214*1.25182*1.25231*1.25154
03/21/2013 10:50:00*1.25182*1.25149*1.2522*1.25137
03/21/2013 10:55:00*1.25149*1.25185*1.25201*1.25148
03/21/2013 11:00:00*1.25185*1.2522*1.25234*1.25176
03/21/2013 11:05:00*1.2522*1.25229*1.25252*1.25203
03/21/2013 11:10:00*1.25229*1.25279*1.25287*1.25225
03/21/2013 11:15:00*1.25279*1.2529*1.25293*1.2526
03/21/2013 11:20:00*1.2529*1.25269*1.25312*1.25267
03/21/2013 11:25:00*1.25269*1.25237*1.25293*1.25237
03/21/2013 11:30:00*1.25237*1.2529*1.25294*1.25222
03/21/2013 11:35:00*1.2529*1.25284*1.25313*1.25253
03/21/2013 11:40:00*1.25284*1.252*1.25292*1.2519
03/21/2013 11:45:00*1.252*1.25171*1.252*1.25146
03/21/2013 11:50:00*1.25171*1.25215*1.25217*1.2515
03/21/2013 11:55:00*1.25215*1.2531*1.2531*1.25188
03/21/2013 12:00:00*1.2531*1.25341*1.25348*1.25222
03/21/2013 12:05:00*1.25341*1.25334*1.25352*1.25317
03/21/2013 12:10:00*1.25334*1.25339*1.25347*1.25314
03/21/2013 12:15:00*1.25339*1.25338*1.25362*1.2533
03/21/2013 12:20:00*1.25338*1.25416*1.25425*1.25338
03/21/2013 12:25:00*1.25416*1.25379*1.25416*1.25363
03/21/2013 12:30:00*1.25379*1.25405*1.25423*1.25367
03/21/2013 12:35:00*1.25405*1.25401*1.25406*1.25387
03/21/2013 12:40:00*1.25401*1.25424*1.25441*1.25398
03/21/2013 12:45:00*1.25424*1.25415*1.25431*1.25397
03/21/2013 12:50:00*1.25415*1.25399*1.25415*1.25392
03/21/2013 12:55:00*1.25399*1.25455*1.25488*1.25396
03/21/2013 13:00:00*1.25455*1.25438*1.25464*1.25437
03/21/2013 13:05:00*1.25438*1.25474*1.25478*1.25412
03/21/2013 13:10:00*1.25474*1.25441*1.25486*1.2544
03/21/2013 13:15:00*1.25441*1.25473*1.25482*1.2544
03/21/2013 13:20:00*1.25473*1.25488*1.25499*1.25461
03/21/2013 13:25:00*1.25488*1.2547*1.25498*1.25466
03/21/2013 13:30:00*1.2547*1.25437*1.25478*1.25424
03/21/2013 13:35:00*1.25437*1.25498*1.25518*1.25437
03/21/2013 13:40:00*1.25498*1.25423*1.25507*1.25423
03/21/2013 13:45:00*1.25423*1.25418*1.25431*1.25393
03/21/2013 13:50:00*1.25418*1.25411*1.25424*1.25402
03/21/2013 13:55:00*1.25411*1.25417*1.25449*1.25411
03/21/2013 14:00:00*1.25417*1.25414*1.25436*1.25411
03/21/2013 14:05:00*1.25414*1.2542*1.25482*1.25389
03/21/2013 14:10:00*1.2542*1.25432*1.25452*1.25413
03/21/2013 14:15:00*1.25432*1.254*1.25444*1.25377
03/21/2013 14:20:00*1.254*1.25414*1.2543*1.25386
03/21/2013 14:25:00*1.25414*1.25446*1.25459*1.25414
03/21/2013 14:30:00*1.25446*1.25438*1.25473*1.25409
03/21/2013 14:35:00*1.25438*1.2545*1.25469*1.25437
03/21/2013 14:40:00*1.2545*1.25465*1.25487*1.25449
03/21/2013 14:45:00*1.25465*1.25417*1.25476*1.2541
03/21/2013 14:50:00*1.25417*1.25446*1.25456*1.25405
03/21/2013 14:55:00*1.25446*1.25455*1.25467*1.25441
03/21/2013 15:00:00*1.25455*1.25426*1.25461*1.25422
03/21/2013 15:05:00*1.25426*1.25385*1.25439*1.25385
03/21/2013 15:10:00*1.25385*1.25409*1.2544*1.25369
03/21/2013 15:15:00*1.25409*1.2545*1.25457*1.25395
03/21/2013 15:20:00*1.2545*1.25486*1.25495*1.25446
03/21/2013 15:25:00*1.25486*1.25464*1.25503*1.25405
03/21/2013 15:30:00*1.25464*1.25516*1.25519*1.25458
03/21/2013 15:35:00*1.25516*1.25524*1.25541*1.25511
03/21/2013 15:40:00*1.25524*1.2554*1.25556*1.25516
03/21/2013 15:45:00*1.2554*1.25551*1.25572*1.25511
03/21/2013 15:50:00*1.25551*1.25556*1.2557*1.25511
03/21/2013 15:55:00*1.25556*1.25537*1.2558*1.2553
03/21/2013 16:00:00*1.25537*1.25537*1.25545*1.255
03/21/2013 16:05:00*1.25537*1.25547*1.25559*1.25507
03/21/2013 16:10:00*1.25547*1.25564*1.25592*1.25536
03/21/2013 16:15:00*1.25564*1.25573*1.25594*1.25537
03/21/2013 16:20:00*1.25573*1.25536*1.25589*1.25512
03/21/2013 16:25:00*1.25536*1.25567*1.25577*1.25536
03/21/2013 16:30:00*1.25567*1.25565*1.25575*1.25542
03/21/2013 16:35:00*1.25565*1.25559*1.25572*1.25552
03/21/2013 16:40:00*1.25559*1.25564*1.25611*1.25546
03/21/2013 16:45:00*1.25564*1.25524*1.25577*1.2552
03/21/2013 16:50:00*1.25524*1.25526*1.25547*1.25516
03/21/2013 16:55:00*1.25526*1.25549*1.25549*1.25511
03/21/2013 17:00:00*1.25549*1.25535*1.25549*1.25505
