03/19/2013 17:05:00*1.25717*1.25667*1.2572*1.25629
03/19/2013 17:10:00*1.25667*1.25684*1.25686*1.25629
03/19/2013 17:15:00*1.25684*1.25684*1.25733*1.25664
03/19/2013 17:20:00*1.25684*1.25676*1.25686*1.25672
03/19/2013 17:25:00*1.25676*1.25661*1.25692*1.25661
03/19/2013 17:30:00*1.25661*1.25659*1.25661*1.2564
03/19/2013 17:35:00*1.25659*1.2566*1.25668*1.2565
03/19/2013 17:40:00*1.2566*1.25632*1.2566*1.25612
03/19/2013 17:45:00*1.25632*1.25609*1.2564*1.256
03/19/2013 17:50:00*1.25609*1.25695*1.25719*1.25605
03/19/2013 17:55:00*1.25695*1.257*1.25712*1.25686
03/19/2013 18:00:00*1.257*1.25698*1.25702*1.25682
03/19/2013 18:05:00*1.25698*1.25649*1.25714*1.25622
03/19/2013 18:10:00*1.25649*1.25623*1.25654*1.25591
03/19/2013 18:15:00*1.25623*1.25644*1.25646*1.25587
03/19/2013 18:20:00*1.25644*1.25657*1.25714*1.2561
03/19/2013 18:25:00*1.25657*1.25728*1.25742*1.25634
03/19/2013 18:30:00*1.25728*1.25749*1.25778*1.25677
03/19/2013 18:35:00*1.25749*1.25701*1.2576*1.25693
03/19/2013 18:40:00*1.25701*1.25713*1.25727*1.25696
03/19/2013 18:45:00*1.25713*1.25696*1.25715*1.25682
03/19/2013 18:50:00*1.25696*1.25687*1.25701*1.25667
03/19/2013 18:55:00*1.25687*1.25707*1.25725*1.25684
03/19/2013 19:00:00*1.25707*1.25666*1.25711*1.25666
03/19/2013 19:05:00*1.25666*1.25665*1.25676*1.25634
03/19/2013 19:10:00*1.25665*1.2573*1.25747*1.25665
03/19/2013 19:15:00*1.2573*1.25748*1.2577*1.25712
03/19/2013 19:20:00*1.25748*1.2572*1.2575*1.2571
03/19/2013 19:25:00*1.2572*1.25752*1.2581*1.25698
03/19/2013 19:30:00*1.25752*1.2576*1.25795*1.25746
03/19/2013 19:35:00*1.2576*1.25754*1.25764*1.25717
03/19/2013 19:40:00*1.25754*1.25834*1.25859*1.25754
03/19/2013 19:45:00*1.25834*1.25792*1.25834*1.25774
03/19/2013 19:50:00*1.25792*1.25861*1.25864*1.25787
03/19/2013 19:55:00*1.25861*1.25822*1.25865*1.25808
03/19/2013 20:00:00*1.25822*1.25791*1.25822*1.25776
03/19/2013 20:05:00*1.25791*1.25806*1.25828*1.25785
03/19/2013 20:10:00*1.25806*1.2581*1.25845*1.25783
03/19/2013 20:15:00*1.2581*1.25803*1.25825*1.25795
03/19/2013 20:20:00*1.25803*1.25833*1.25847*1.25803
03/19/2013 20:25:00*1.25833*1.25824*1.25837*1.25801
03/19/2013 20:30:00*1.25824*1.25822*1.25838*1.25818
03/19/2013 20:35:00*1.25822*1.25868*1.25919*1.25803
03/19/2013 20:40:00*1.25868*1.2583*1.25879*1.2583
03/19/2013 20:45:00*1.2583*1.25809*1.25834*1.25798
03/19/2013 20:50:00*1.25809*1.25841*1.25851*1.25809
03/19/2013 20:55:00*1.25841*1.25877*1.25887*1.25841
03/19/2013 21:00:00*1.25877*1.25863*1.25877*1.25859
03/19/2013 21:05:00*1.25863*1.25885*1.25887*1.25839
03/19/2013 21:10:00*1.25885*1.25883*1.25901*1.2587
03/19/2013 21:15:00*1.25883*1.25898*1.25901*1.25857
03/19/2013 21:20:00*1.25898*1.25915*1.25919*1.25876
03/19/2013 21:25:00*1.25915*1.25905*1.25925*1.25901
03/19/2013 21:30:00*1.25905*1.25909*1.25921*1.25877
03/19/2013 21:35:00*1.25909*1.2593*1.25952*1.25909
03/19/2013 21:40:00*1.2593*1.25878*1.2593*1.25874
03/19/2013 21:45:00*1.25878*1.25884*1.25899*1.25871
03/19/2013 21:50:00*1.25884*1.25902*1.25907*1.25884
03/19/2013 21:55:00*1.25902*1.25962*1.25962*1.25894
03/19/2013 22:00:00*1.25962*1.2597*1.2598*1.25942
03/19/2013 22:05:00*1.2597*1.26012*1.26014*1.25961
03/19/2013 22:10:00*1.26012*1.26012*1.26037*1.26007
03/19/2013 22:15:00*1.26012*1.26131*1.26139*1.26008
03/19/2013 22:20:00*1.26131*1.26077*1.26137*1.26073
03/19/2013 22:25:00*1.26077*1.26083*1.26093*1.26074
03/19/2013 22:30:00*1.26083*1.26052*1.2609*1.26052
03/19/2013 22:35:00*1.26052*1.26049*1.26065*1.26042
03/19/2013 22:40:00*1.26049*1.26045*1.26059*1.26041
03/19/2013 22:45:00*1.26045*1.26022*1.26052*1.26011
03/19/2013 22:50:00*1.26022*1.26022*1.26035*1.26
03/19/2013 22:55:00*1.26022*1.26012*1.26026*1.26
03/19/2013 23:00:00*1.26012*1.26013*1.26017*1.26005
03/19/2013 23:05:00*1.26013*1.26042*1.2605*1.26012
03/19/2013 23:10:00*1.26042*1.2605*1.26053*1.26033
03/19/2013 23:15:00*1.2605*1.26054*1.26081*1.26042
03/19/2013 23:20:00*1.26054*1.26029*1.26058*1.26026
03/19/2013 23:25:00*1.26029*1.26054*1.26057*1.26005
03/19/2013 23:30:00*1.26054*1.26038*1.26059*1.26025
03/19/2013 23:35:00*1.26038*1.26086*1.26098*1.26038
03/19/2013 23:40:00*1.26086*1.261*1.26103*1.26045
03/19/2013 23:45:00*1.261*1.26101*1.26122*1.2608
03/19/2013 23:50:00*1.26101*1.26078*1.26112*1.26073
03/19/2013 23:55:00*1.26078*1.26072*1.26092*1.26063
03/20/2013 00:00:00*1.26072*1.26055*1.26072*1.2604
03/20/2013 00:05:00*1.26055*1.26061*1.26082*1.26051
03/20/2013 00:10:00*1.26061*1.26089*1.26094*1.26061
03/20/2013 00:15:00*1.26089*1.26079*1.26101*1.26079
03/20/2013 00:20:00*1.26079*1.26082*1.26098*1.26029
03/20/2013 00:25:00*1.26082*1.26102*1.26133*1.26075
03/20/2013 00:30:00*1.26102*1.2611*1.26127*1.26094
03/20/2013 00:35:00*1.2611*1.26132*1.26146*1.26104
03/20/2013 00:40:00*1.26132*1.26129*1.26146*1.26126
03/20/2013 00:45:00*1.26129*1.26165*1.26179*1.26127
03/20/2013 00:50:00*1.26165*1.26129*1.26177*1.26129
03/20/2013 00:55:00*1.26129*1.26168*1.26168*1.26121
03/20/2013 01:00:00*1.26168*1.26187*1.26196*1.26147
03/20/2013 01:05:00*1.26187*1.26189*1.26196*1.26168
03/20/2013 01:10:00*1.26189*1.26214*1.26235*1.26175
03/20/2013 01:15:00*1.26214*1.26197*1.2622*1.26186
03/20/2013 01:20:00*1.26197*1.26238*1.26259*1.26189
03/20/2013 01:25:00*1.26238*1.26265*1.26265*1.26216
03/20/2013 01:30:00*1.26265*1.26211*1.26265*1.26205
03/20/2013 01:35:00*1.26211*1.26208*1.26221*1.2619
03/20/2013 01:40:00*1.26208*1.26212*1.26227*1.26199
03/20/2013 01:45:00*1.26212*1.26231*1.26231*1.26199
03/20/2013 01:50:00*1.26231*1.26276*1.2629*1.26219
03/20/2013 01:55:00*1.26276*1.26269*1.26286*1.26267
03/20/2013 02:00:00*1.26269*1.26284*1.26288*1.26268
03/20/2013 02:05:00*1.26284*1.26259*1.26295*1.26249
03/20/2013 02:10:00*1.26259*1.26262*1.26279*1.26237
03/20/2013 02:15:00*1.26262*1.26272*1.26278*1.26257
03/20/2013 02:20:00*1.26272*1.26266*1.26289*1.26264
03/20/2013 02:25:00*1.26266*1.26252*1.26266*1.26239
03/20/2013 02:30:00*1.26252*1.26214*1.26252*1.26212
03/20/2013 02:35:00*1.26214*1.26198*1.26214*1.26185
03/20/2013 02:40:00*1.26198*1.26181*1.26204*1.26151
03/20/2013 02:45:00*1.26181*1.26177*1.26188*1.26168
03/20/2013 02:50:00*1.26177*1.26159*1.26186*1.26159
03/20/2013 02:55:00*1.26159*1.26159*1.26163*1.26149
03/20/2013 03:00:00*1.26159*1.26125*1.26165*1.26121
03/20/2013 03:05:00*1.26125*1.26152*1.26164*1.26112
03/20/2013 03:10:00*1.26152*1.26174*1.26179*1.26152
03/20/2013 03:15:00*1.26174*1.26169*1.26185*1.26157
03/20/2013 03:20:00*1.26169*1.26104*1.2618*1.26104
03/20/2013 03:25:00*1.26104*1.26151*1.26165*1.26104
03/20/2013 03:30:00*1.26151*1.26188*1.26197*1.26146
03/20/2013 03:35:00*1.26188*1.26165*1.2621*1.26149
03/20/2013 03:40:00*1.26165*1.26196*1.26205*1.26162
03/20/2013 03:45:00*1.26196*1.26131*1.2622*1.2612
03/20/2013 03:50:00*1.26131*1.26137*1.26139*1.2612
03/20/2013 03:55:00*1.26137*1.26141*1.26141*1.2611
03/20/2013 04:00:00*1.26141*1.26153*1.26162*1.26133
03/20/2013 04:05:00*1.26153*1.26167*1.26184*1.26145
03/20/2013 04:10:00*1.26167*1.26168*1.26181*1.26155
03/20/2013 04:15:00*1.26168*1.26167*1.26192*1.26159
03/20/2013 04:20:00*1.26167*1.26179*1.26185*1.26143
03/20/2013 04:25:00*1.26179*1.26235*1.26239*1.26179
03/20/2013 04:30:00*1.26235*1.26195*1.26242*1.26183
03/20/2013 04:35:00*1.26195*1.26149*1.26223*1.26143
03/20/2013 04:40:00*1.26149*1.26149*1.2617*1.2614
03/20/2013 04:45:00*1.26149*1.26149*1.26158*1.26126
03/20/2013 04:50:00*1.26149*1.2615*1.26162*1.26142
03/20/2013 04:55:00*1.2615*1.26158*1.26173*1.26148
03/20/2013 05:00:00*1.26158*1.2615*1.26189*1.26148
03/20/2013 05:05:00*1.2615*1.26169*1.26174*1.26144
03/20/2013 05:10:00*1.26169*1.26182*1.26212*1.26162
03/20/2013 05:15:00*1.26182*1.26208*1.26234*1.26173
03/20/2013 05:20:00*1.26208*1.26252*1.26256*1.26208
03/20/2013 05:25:00*1.26252*1.26277*1.26283*1.26245
03/20/2013 05:30:00*1.26277*1.2624*1.26286*1.26234
03/20/2013 05:35:00*1.2624*1.26222*1.26266*1.26213
03/20/2013 05:40:00*1.26222*1.26195*1.26244*1.26189
03/20/2013 05:45:00*1.26195*1.26184*1.26195*1.26183
03/20/2013 05:50:00*1.26184*1.26197*1.26212*1.26184
03/20/2013 05:55:00*1.26197*1.26185*1.26223*1.26182
03/20/2013 06:00:00*1.26185*1.2631*1.2631*1.26179
03/20/2013 06:05:00*1.2631*1.26238*1.26331*1.26226
03/20/2013 06:10:00*1.26238*1.26311*1.2632*1.26238
03/20/2013 06:15:00*1.26311*1.26252*1.26329*1.26244
03/20/2013 06:20:00*1.26252*1.26254*1.2627*1.26246
03/20/2013 06:25:00*1.26254*1.26294*1.263*1.2625
03/20/2013 06:30:00*1.26294*1.2628*1.26312*1.26272
03/20/2013 06:35:00*1.2628*1.26264*1.26284*1.26262
03/20/2013 06:40:00*1.26264*1.26271*1.2628*1.26258
03/20/2013 06:45:00*1.26271*1.26283*1.26288*1.26263
03/20/2013 06:50:00*1.26283*1.26256*1.26287*1.26256
03/20/2013 06:55:00*1.26256*1.26246*1.26257*1.26235
03/20/2013 07:00:00*1.26246*1.26267*1.26281*1.26244
03/20/2013 07:05:00*1.26267*1.2626*1.26282*1.26251
03/20/2013 07:10:00*1.2626*1.26257*1.26267*1.26248
03/20/2013 07:15:00*1.26257*1.26264*1.26277*1.26256
03/20/2013 07:20:00*1.26264*1.26284*1.2629*1.26264
03/20/2013 07:25:00*1.26284*1.26317*1.26325*1.26273
03/20/2013 07:30:00*1.26317*1.26313*1.26336*1.26312
03/20/2013 07:35:00*1.26313*1.26303*1.26316*1.26267
03/20/2013 07:40:00*1.26303*1.26332*1.26345*1.26299
03/20/2013 07:45:00*1.26332*1.26355*1.26361*1.26327
03/20/2013 07:50:00*1.26355*1.26335*1.26361*1.26334
03/20/2013 07:55:00*1.26335*1.26299*1.26335*1.26295
03/20/2013 08:00:00*1.26299*1.26303*1.26315*1.26298
03/20/2013 08:05:00*1.26303*1.26299*1.26335*1.26299
03/20/2013 08:10:00*1.26299*1.26303*1.26341*1.2626
03/20/2013 08:15:00*1.26303*1.26313*1.26328*1.2628
03/20/2013 08:20:00*1.26313*1.26272*1.26323*1.2624
03/20/2013 08:25:00*1.26272*1.26212*1.2628*1.26212
03/20/2013 08:30:00*1.26212*1.26274*1.26289*1.26212
03/20/2013 08:35:00*1.26274*1.26258*1.26285*1.26239
03/20/2013 08:40:00*1.26258*1.26247*1.26276*1.26246
03/20/2013 08:45:00*1.26247*1.26268*1.26286*1.26231
03/20/2013 08:50:00*1.26268*1.26304*1.26315*1.26247
03/20/2013 08:55:00*1.26304*1.26271*1.26316*1.2627
03/20/2013 09:00:00*1.26271*1.26268*1.26282*1.2625
03/20/2013 09:05:00*1.26268*1.26234*1.26306*1.26226
03/20/2013 09:10:00*1.26234*1.26219*1.26256*1.26209
03/20/2013 09:15:00*1.26219*1.26232*1.26245*1.26201
03/20/2013 09:20:00*1.26232*1.26242*1.26254*1.26214
03/20/2013 09:25:00*1.26242*1.26252*1.26271*1.26203
03/20/2013 09:30:00*1.26252*1.26278*1.26279*1.26227
03/20/2013 09:35:00*1.26278*1.26271*1.26287*1.26233
03/20/2013 09:40:00*1.26271*1.26243*1.26271*1.26232
03/20/2013 09:45:00*1.26243*1.26269*1.26295*1.26238
03/20/2013 09:50:00*1.26269*1.26304*1.26316*1.26267
03/20/2013 09:55:00*1.26304*1.26333*1.26351*1.26301
03/20/2013 10:00:00*1.26333*1.26338*1.26354*1.26312
03/20/2013 10:05:00*1.26338*1.26381*1.26385*1.26316
03/20/2013 10:10:00*1.26381*1.26361*1.26384*1.26329
03/20/2013 10:15:00*1.26361*1.26303*1.26368*1.26286
03/20/2013 10:20:00*1.26303*1.26347*1.26349*1.2628
03/20/2013 10:25:00*1.26347*1.26243*1.26358*1.26233
03/20/2013 10:30:00*1.26243*1.26205*1.26247*1.26193
03/20/2013 10:35:00*1.26205*1.262*1.26227*1.26191
03/20/2013 10:40:00*1.262*1.26196*1.26215*1.26181
03/20/2013 10:45:00*1.26196*1.26159*1.262*1.2615
03/20/2013 10:50:00*1.26159*1.26179*1.26187*1.26155
03/20/2013 10:55:00*1.26179*1.26174*1.26205*1.26169
03/20/2013 11:00:00*1.26174*1.26192*1.26211*1.26151
03/20/2013 11:05:00*1.26192*1.26206*1.26219*1.26174
03/20/2013 11:10:00*1.26206*1.2618*1.26207*1.26169
03/20/2013 11:15:00*1.2618*1.26178*1.26191*1.26161
03/20/2013 11:20:00*1.26178*1.2619*1.26197*1.26163
03/20/2013 11:25:00*1.2619*1.26213*1.26214*1.26189
03/20/2013 11:30:00*1.26213*1.26248*1.2625*1.26209
03/20/2013 11:35:00*1.26248*1.26232*1.26253*1.26219
03/20/2013 11:40:00*1.26232*1.26162*1.26232*1.26123
03/20/2013 11:45:00*1.26162*1.26163*1.26197*1.26158
03/20/2013 11:50:00*1.26163*1.26211*1.26211*1.26155
03/20/2013 11:55:00*1.26211*1.26245*1.26253*1.26211
03/20/2013 12:00:00*1.26245*1.2635*1.2635*1.26242
03/20/2013 12:05:00*1.2635*1.26273*1.2637*1.26273
03/20/2013 12:10:00*1.26273*1.26276*1.26308*1.2627
03/20/2013 12:15:00*1.26276*1.26306*1.26312*1.2626
03/20/2013 12:20:00*1.26306*1.26341*1.26345*1.26296
03/20/2013 12:25:00*1.26341*1.26333*1.26375*1.26324
03/20/2013 12:30:00*1.26333*1.26336*1.26341*1.26291
03/20/2013 12:35:00*1.26336*1.26344*1.26363*1.26317
03/20/2013 12:40:00*1.26344*1.26319*1.2635*1.26312
03/20/2013 12:45:00*1.26319*1.2633*1.26333*1.26319
03/20/2013 12:50:00*1.2633*1.26334*1.26346*1.26329
03/20/2013 12:55:00*1.26334*1.2633*1.26338*1.26311
03/20/2013 13:00:00*1.2633*1.26335*1.26345*1.26318
03/20/2013 13:05:00*1.26335*1.26319*1.26335*1.26309
03/20/2013 13:10:00*1.26319*1.26258*1.2633*1.26248
03/20/2013 13:15:00*1.26258*1.26225*1.2626*1.262
03/20/2013 13:20:00*1.26225*1.26196*1.26249*1.2618
03/20/2013 13:25:00*1.26196*1.26219*1.26232*1.26188
03/20/2013 13:30:00*1.26219*1.26232*1.2624*1.26203
03/20/2013 13:35:00*1.26232*1.2624*1.26256*1.26217
03/20/2013 13:40:00*1.2624*1.26228*1.26248*1.26218
03/20/2013 13:45:00*1.26228*1.26237*1.26245*1.26223
03/20/2013 13:50:00*1.26237*1.2623*1.26261*1.26225
03/20/2013 13:55:00*1.2623*1.26239*1.26248*1.26221
03/20/2013 14:00:00*1.26239*1.2614*1.26287*1.2614
03/20/2013 14:05:00*1.2614*1.26197*1.2631*1.26062
03/20/2013 14:10:00*1.26197*1.26171*1.26257*1.26074
03/20/2013 14:15:00*1.26171*1.2614*1.26233*1.26122
03/20/2013 14:20:00*1.2614*1.2616*1.26214*1.26116
03/20/2013 14:25:00*1.2616*1.2616*1.2619*1.26126
03/20/2013 14:30:00*1.2616*1.26127*1.26175*1.2611
03/20/2013 14:35:00*1.26127*1.26155*1.26195*1.26097
03/20/2013 14:40:00*1.26155*1.2617*1.26209*1.26114
03/20/2013 14:45:00*1.2617*1.26193*1.26218*1.26125
03/20/2013 14:50:00*1.26193*1.26181*1.26218*1.26156
03/20/2013 14:55:00*1.26181*1.26205*1.26207*1.26162
03/20/2013 15:00:00*1.26205*1.26189*1.26215*1.26176
03/20/2013 15:05:00*1.26189*1.26166*1.26191*1.26148
03/20/2013 15:10:00*1.26166*1.26165*1.26182*1.26142
03/20/2013 15:15:00*1.26165*1.26167*1.2618*1.26143
03/20/2013 15:20:00*1.26167*1.26109*1.26192*1.26093
03/20/2013 15:25:00*1.26109*1.26127*1.26161*1.26078
03/20/2013 15:30:00*1.26127*1.2617*1.26179*1.26108
03/20/2013 15:35:00*1.2617*1.26188*1.26203*1.26159
03/20/2013 15:40:00*1.26188*1.26168*1.26217*1.26166
03/20/2013 15:45:00*1.26168*1.26173*1.2619*1.26145
03/20/2013 15:50:00*1.26173*1.26157*1.26173*1.26131
03/20/2013 15:55:00*1.26157*1.26116*1.26157*1.26103
03/20/2013 16:00:00*1.26116*1.26131*1.26139*1.26088
03/20/2013 16:05:00*1.26131*1.26095*1.26131*1.26095
03/20/2013 16:10:00*1.26095*1.26139*1.26151*1.26094
03/20/2013 16:15:00*1.26139*1.26231*1.26235*1.26131
03/20/2013 16:20:00*1.26231*1.26336*1.26348*1.26231
03/20/2013 16:25:00*1.26336*1.2617*1.26352*1.26152
03/20/2013 16:30:00*1.2617*1.26296*1.26316*1.26169
03/20/2013 16:35:00*1.26296*1.26288*1.26316*1.26223
03/20/2013 16:40:00*1.26288*1.26309*1.26319*1.26271
03/20/2013 16:45:00*1.26309*1.26198*1.26331*1.26192
03/20/2013 16:50:00*1.26198*1.26244*1.26316*1.26192
03/20/2013 16:55:00*1.26244*1.26223*1.26293*1.26198
03/20/2013 17:00:00*1.26223*1.26185*1.26223*1.26184
