03/18/2013 17:05:00*1.25806*1.2588*1.25928*1.25728
03/18/2013 17:10:00*1.2588*1.25841*1.25888*1.25835
03/18/2013 17:15:00*1.25841*1.25796*1.25855*1.25791
03/18/2013 17:20:00*1.25796*1.25817*1.2584*1.25796
03/18/2013 17:25:00*1.25817*1.2578*1.25817*1.25749
03/18/2013 17:30:00*1.2578*1.25775*1.25789*1.25774
03/18/2013 17:35:00*1.25775*1.25822*1.25889*1.25769
03/18/2013 17:40:00*1.25822*1.2578*1.25841*1.2578
03/18/2013 17:45:00*1.2578*1.25804*1.25813*1.25778
03/18/2013 17:50:00*1.25804*1.25791*1.25828*1.25788
03/18/2013 17:55:00*1.25791*1.25819*1.25825*1.25785
03/18/2013 18:00:00*1.25819*1.25833*1.25845*1.25809
03/18/2013 18:05:00*1.25833*1.25786*1.25867*1.25775
03/18/2013 18:10:00*1.25786*1.25784*1.25798*1.25762
03/18/2013 18:15:00*1.25784*1.25756*1.25794*1.25748
03/18/2013 18:20:00*1.25756*1.25754*1.25772*1.25743
03/18/2013 18:25:00*1.25754*1.25743*1.25754*1.2574
03/18/2013 18:30:00*1.25743*1.25762*1.25762*1.25738
03/18/2013 18:35:00*1.25762*1.25747*1.25777*1.25743
03/18/2013 18:40:00*1.25747*1.25707*1.25747*1.25692
03/18/2013 18:45:00*1.25707*1.2571*1.25718*1.25692
03/18/2013 18:50:00*1.2571*1.25754*1.25772*1.2571
03/18/2013 18:55:00*1.25754*1.2577*1.2578*1.25736
03/18/2013 19:00:00*1.2577*1.25751*1.25785*1.25741
03/18/2013 19:05:00*1.25751*1.25768*1.25797*1.25751
03/18/2013 19:10:00*1.25768*1.25751*1.25774*1.25719
03/18/2013 19:15:00*1.25751*1.25763*1.25765*1.25736
03/18/2013 19:20:00*1.25763*1.25778*1.25782*1.25755
03/18/2013 19:25:00*1.25778*1.25763*1.25793*1.2575
03/18/2013 19:30:00*1.25763*1.25783*1.25786*1.2576
03/18/2013 19:35:00*1.25783*1.2578*1.25807*1.25779
03/18/2013 19:40:00*1.2578*1.25796*1.25801*1.25778
03/18/2013 19:45:00*1.25796*1.25811*1.25811*1.25784
03/18/2013 19:50:00*1.25811*1.25842*1.25848*1.25802
03/18/2013 19:55:00*1.25842*1.25791*1.25852*1.25791
03/18/2013 20:00:00*1.25791*1.2579*1.25798*1.25775
03/18/2013 20:05:00*1.2579*1.25811*1.25831*1.25761
03/18/2013 20:10:00*1.25811*1.25775*1.25813*1.25772
03/18/2013 20:15:00*1.25775*1.25797*1.2581*1.25773
03/18/2013 20:20:00*1.25797*1.25792*1.25814*1.25744
03/18/2013 20:25:00*1.25792*1.25793*1.25807*1.25784
03/18/2013 20:30:00*1.25793*1.25795*1.25815*1.25775
03/18/2013 20:35:00*1.25795*1.2578*1.25807*1.25713
03/18/2013 20:40:00*1.2578*1.25795*1.25825*1.25745
03/18/2013 20:45:00*1.25795*1.25815*1.25825*1.25795
03/18/2013 20:50:00*1.25815*1.25842*1.25865*1.25802
03/18/2013 20:55:00*1.25842*1.25924*1.25924*1.25823
03/18/2013 21:00:00*1.25924*1.25881*1.25924*1.25864
03/18/2013 21:05:00*1.25881*1.25856*1.25889*1.25831
03/18/2013 21:10:00*1.25856*1.25853*1.25868*1.25853
03/18/2013 21:15:00*1.25853*1.25838*1.25854*1.25833
03/18/2013 21:20:00*1.25838*1.25813*1.25848*1.25803
03/18/2013 21:25:00*1.25813*1.25813*1.25817*1.25798
03/18/2013 21:30:00*1.25813*1.25841*1.25844*1.25806
03/18/2013 21:35:00*1.25841*1.2581*1.25845*1.25795
03/18/2013 21:40:00*1.2581*1.25809*1.25824*1.25801
03/18/2013 21:45:00*1.25809*1.25829*1.25855*1.25798
03/18/2013 21:50:00*1.25829*1.25853*1.25881*1.25823
03/18/2013 21:55:00*1.25853*1.25868*1.25868*1.25851
03/18/2013 22:00:00*1.25868*1.25927*1.25976*1.2583
03/18/2013 22:05:00*1.25927*1.25983*1.25991*1.25909
03/18/2013 22:10:00*1.25983*1.25947*1.26023*1.25939
03/18/2013 22:15:00*1.25947*1.25938*1.25968*1.25929
03/18/2013 22:20:00*1.25938*1.25935*1.25952*1.25905
03/18/2013 22:25:00*1.25935*1.25951*1.25952*1.25928
03/18/2013 22:30:00*1.25951*1.25924*1.25951*1.25924
03/18/2013 22:35:00*1.25924*1.25921*1.25945*1.25909
03/18/2013 22:40:00*1.25921*1.25906*1.25931*1.25898
03/18/2013 22:45:00*1.25906*1.25902*1.25916*1.25892
03/18/2013 22:50:00*1.25902*1.25942*1.2595*1.25882
03/18/2013 22:55:00*1.25942*1.25924*1.25952*1.25906
03/18/2013 23:00:00*1.25924*1.25911*1.25948*1.25911
03/18/2013 23:05:00*1.25911*1.25925*1.25935*1.2591
03/18/2013 23:10:00*1.25925*1.25905*1.25932*1.25901
03/18/2013 23:15:00*1.25905*1.25916*1.2593*1.25905
03/18/2013 23:20:00*1.25916*1.25914*1.25943*1.25906
03/18/2013 23:25:00*1.25914*1.25899*1.2593*1.25888
03/18/2013 23:30:00*1.25899*1.25889*1.25906*1.25883
03/18/2013 23:35:00*1.25889*1.25883*1.25895*1.25874
03/18/2013 23:40:00*1.25883*1.25845*1.25887*1.25825
03/18/2013 23:45:00*1.25845*1.25785*1.25851*1.25771
03/18/2013 23:50:00*1.25785*1.25796*1.25805*1.25773
03/18/2013 23:55:00*1.25796*1.25785*1.25806*1.2577
03/19/2013 00:00:00*1.25785*1.25778*1.2581*1.25766
03/19/2013 00:05:00*1.25778*1.25807*1.2582*1.25764
03/19/2013 00:10:00*1.25807*1.25815*1.25821*1.258
03/19/2013 00:15:00*1.25815*1.25816*1.25822*1.25813
03/19/2013 00:20:00*1.25816*1.25795*1.25822*1.25792
03/19/2013 00:25:00*1.25795*1.25792*1.258*1.25783
03/19/2013 00:30:00*1.25792*1.25804*1.25808*1.25787
03/19/2013 00:35:00*1.25804*1.25802*1.2581*1.25795
03/19/2013 00:40:00*1.25802*1.25801*1.25809*1.25792
03/19/2013 00:45:00*1.25801*1.25797*1.25807*1.25797
03/19/2013 00:50:00*1.25797*1.25808*1.25809*1.25797
03/19/2013 00:55:00*1.25808*1.25807*1.25816*1.25803
03/19/2013 01:00:00*1.25807*1.25804*1.25813*1.25803
03/19/2013 01:05:00*1.25804*1.25801*1.25815*1.258
03/19/2013 01:10:00*1.25801*1.25815*1.25822*1.25801
03/19/2013 01:15:00*1.25815*1.25819*1.2583*1.25783
03/19/2013 01:20:00*1.25819*1.25801*1.2582*1.25795
03/19/2013 01:25:00*1.25801*1.25812*1.2582*1.25801
03/19/2013 01:30:00*1.25812*1.2582*1.25833*1.25805
03/19/2013 01:35:00*1.2582*1.25815*1.2583*1.25811
03/19/2013 01:40:00*1.25815*1.25808*1.25816*1.25804
03/19/2013 01:45:00*1.25808*1.25779*1.25808*1.25761
03/19/2013 01:50:00*1.25779*1.25785*1.25791*1.25755
03/19/2013 01:55:00*1.25785*1.25791*1.25802*1.25779
03/19/2013 02:00:00*1.25791*1.25803*1.2582*1.25775
03/19/2013 02:05:00*1.25803*1.25811*1.25826*1.25793
03/19/2013 02:10:00*1.25811*1.25799*1.25817*1.25792
03/19/2013 02:15:00*1.25799*1.25812*1.25818*1.25787
03/19/2013 02:20:00*1.25812*1.25815*1.25818*1.25796
03/19/2013 02:25:00*1.25815*1.25812*1.25815*1.25791
03/19/2013 02:30:00*1.25812*1.25835*1.25835*1.25809
03/19/2013 02:35:00*1.25835*1.2582*1.25835*1.25815
03/19/2013 02:40:00*1.2582*1.25814*1.25825*1.25791
03/19/2013 02:45:00*1.25814*1.25819*1.25823*1.25813
03/19/2013 02:50:00*1.25819*1.25817*1.2583*1.25808
03/19/2013 02:55:00*1.25817*1.25793*1.2584*1.25788
03/19/2013 03:00:00*1.25793*1.25794*1.25813*1.25785
03/19/2013 03:05:00*1.25794*1.25809*1.25824*1.25794
03/19/2013 03:10:00*1.25809*1.25798*1.25835*1.25798
03/19/2013 03:15:00*1.25798*1.25793*1.25808*1.25793
03/19/2013 03:20:00*1.25793*1.25762*1.25793*1.25762
03/19/2013 03:25:00*1.25762*1.2576*1.2577*1.25748
03/19/2013 03:30:00*1.2576*1.25764*1.25774*1.25748
03/19/2013 03:35:00*1.25764*1.25825*1.25827*1.25759
03/19/2013 03:40:00*1.25825*1.25855*1.25863*1.25812
03/19/2013 03:45:00*1.25855*1.25845*1.25857*1.25841
03/19/2013 03:50:00*1.25845*1.25861*1.2587*1.25845
03/19/2013 03:55:00*1.25861*1.25862*1.25867*1.25835
03/19/2013 04:00:00*1.25862*1.25829*1.25867*1.25828
03/19/2013 04:05:00*1.25829*1.25837*1.25867*1.25809
03/19/2013 04:10:00*1.25837*1.2581*1.2585*1.25795
03/19/2013 04:15:00*1.2581*1.25813*1.25851*1.25786
03/19/2013 04:20:00*1.25813*1.25815*1.2582*1.25799
03/19/2013 04:25:00*1.25815*1.25763*1.2582*1.25754
03/19/2013 04:30:00*1.25763*1.25737*1.25766*1.25737
03/19/2013 04:35:00*1.25737*1.25675*1.25739*1.25674
03/19/2013 04:40:00*1.25675*1.25733*1.2574*1.25662
03/19/2013 04:45:00*1.25733*1.25714*1.25735*1.25696
03/19/2013 04:50:00*1.25714*1.25709*1.25739*1.25703
03/19/2013 04:55:00*1.25709*1.257*1.25713*1.257
03/19/2013 05:00:00*1.257*1.25717*1.25729*1.25699
03/19/2013 05:05:00*1.25717*1.25715*1.2573*1.25707
03/19/2013 05:10:00*1.25715*1.25724*1.2575*1.2571
03/19/2013 05:15:00*1.25724*1.2574*1.25744*1.25717
03/19/2013 05:20:00*1.2574*1.25767*1.25783*1.25726
03/19/2013 05:25:00*1.25767*1.25787*1.258*1.25759
03/19/2013 05:30:00*1.25787*1.25767*1.25787*1.25755
03/19/2013 05:35:00*1.25767*1.25798*1.25798*1.25765
03/19/2013 05:40:00*1.25798*1.25759*1.25803*1.25754
03/19/2013 05:45:00*1.25759*1.25763*1.25776*1.25756
03/19/2013 05:50:00*1.25763*1.25786*1.25786*1.25757
03/19/2013 05:55:00*1.25786*1.25748*1.25786*1.25742
03/19/2013 06:00:00*1.25748*1.25723*1.25756*1.25701
03/19/2013 06:05:00*1.25723*1.25708*1.25767*1.25707
03/19/2013 06:10:00*1.25708*1.25746*1.2575*1.25702
03/19/2013 06:15:00*1.25746*1.25755*1.25766*1.25743
03/19/2013 06:20:00*1.25755*1.25776*1.2578*1.25748
03/19/2013 06:25:00*1.25776*1.2579*1.25793*1.25762
03/19/2013 06:30:00*1.2579*1.25782*1.25795*1.25775
03/19/2013 06:35:00*1.25782*1.25805*1.25805*1.2578
03/19/2013 06:40:00*1.25805*1.258*1.25815*1.25782
03/19/2013 06:45:00*1.258*1.25762*1.2581*1.25761
03/19/2013 06:50:00*1.25762*1.25755*1.25768*1.2572
03/19/2013 06:55:00*1.25755*1.2585*1.25858*1.25755
03/19/2013 07:00:00*1.2585*1.25865*1.25901*1.25842
03/19/2013 07:05:00*1.25865*1.25903*1.25919*1.25854
03/19/2013 07:10:00*1.25903*1.25935*1.25949*1.25903
03/19/2013 07:15:00*1.25935*1.2596*1.25972*1.25922
03/19/2013 07:20:00*1.2596*1.26009*1.26021*1.2596
03/19/2013 07:25:00*1.26009*1.25998*1.26009*1.25992
03/19/2013 07:30:00*1.25998*1.26031*1.26045*1.25992
03/19/2013 07:35:00*1.26031*1.25987*1.26045*1.25982
03/19/2013 07:40:00*1.25987*1.26021*1.26032*1.25974
03/19/2013 07:45:00*1.26021*1.26031*1.2606*1.26015
03/19/2013 07:50:00*1.26031*1.26054*1.26061*1.26012
03/19/2013 07:55:00*1.26054*1.26054*1.26081*1.26036
03/19/2013 08:00:00*1.26054*1.2602*1.2606*1.2602
03/19/2013 08:05:00*1.2602*1.26005*1.26045*1.25994
03/19/2013 08:10:00*1.26005*1.26044*1.26055*1.25988
03/19/2013 08:15:00*1.26044*1.26045*1.2607*1.2604
03/19/2013 08:20:00*1.26045*1.25999*1.26055*1.25989
03/19/2013 08:25:00*1.25999*1.25991*1.26014*1.25979
03/19/2013 08:30:00*1.25991*1.25944*1.2601*1.25942
03/19/2013 08:35:00*1.25944*1.25972*1.26*1.25942
03/19/2013 08:40:00*1.25972*1.2599*1.26025*1.25971
03/19/2013 08:45:00*1.2599*1.2601*1.26018*1.2598
03/19/2013 08:50:00*1.2601*1.25957*1.26011*1.25948
03/19/2013 08:55:00*1.25957*1.25958*1.25978*1.25956
03/19/2013 09:00:00*1.25958*1.25984*1.25991*1.25957
03/19/2013 09:05:00*1.25984*1.25972*1.25991*1.25951
03/19/2013 09:10:00*1.25972*1.25955*1.25972*1.25949
03/19/2013 09:15:00*1.25955*1.25947*1.25968*1.2594
03/19/2013 09:20:00*1.25947*1.2594*1.25952*1.25925
03/19/2013 09:25:00*1.2594*1.25884*1.25945*1.25879
03/19/2013 09:30:00*1.25884*1.25832*1.25905*1.25762
03/19/2013 09:35:00*1.25832*1.25809*1.25852*1.2578
03/19/2013 09:40:00*1.25809*1.25877*1.25877*1.25796
03/19/2013 09:45:00*1.25877*1.25868*1.25909*1.25847
03/19/2013 09:50:00*1.25868*1.25835*1.25871*1.2583
03/19/2013 09:55:00*1.25835*1.25827*1.25845*1.25822
03/19/2013 10:00:00*1.25827*1.25865*1.25874*1.25821
03/19/2013 10:05:00*1.25865*1.25822*1.25877*1.25805
03/19/2013 10:10:00*1.25822*1.25788*1.25828*1.25788
03/19/2013 10:15:00*1.25788*1.25814*1.25839*1.25785
03/19/2013 10:20:00*1.25814*1.25796*1.25825*1.25792
03/19/2013 10:25:00*1.25796*1.25801*1.25823*1.25759
03/19/2013 10:30:00*1.25801*1.25862*1.25862*1.25793
03/19/2013 10:35:00*1.25862*1.25835*1.25881*1.25822
03/19/2013 10:40:00*1.25835*1.2584*1.25863*1.25815
03/19/2013 10:45:00*1.2584*1.25815*1.25859*1.25815
03/19/2013 10:50:00*1.25815*1.25802*1.25823*1.25786
03/19/2013 10:55:00*1.25802*1.2583*1.25845*1.25788
03/19/2013 11:00:00*1.2583*1.258*1.25847*1.25784
03/19/2013 11:05:00*1.258*1.25808*1.25823*1.25785
03/19/2013 11:10:00*1.25808*1.2581*1.2582*1.2579
03/19/2013 11:15:00*1.2581*1.25795*1.25811*1.25782
03/19/2013 11:20:00*1.25795*1.2579*1.25815*1.25781
03/19/2013 11:25:00*1.2579*1.25739*1.25794*1.25739
03/19/2013 11:30:00*1.25739*1.25755*1.25755*1.25717
03/19/2013 11:35:00*1.25755*1.25731*1.2581*1.25727
03/19/2013 11:40:00*1.25731*1.257*1.25731*1.25625
03/19/2013 11:45:00*1.257*1.25759*1.25764*1.257
03/19/2013 11:50:00*1.25759*1.25738*1.25782*1.25738
03/19/2013 11:55:00*1.25738*1.25727*1.2579*1.25724
03/19/2013 12:00:00*1.25727*1.2577*1.2578*1.25718
03/19/2013 12:05:00*1.2577*1.25772*1.25788*1.25743
03/19/2013 12:10:00*1.25772*1.25771*1.25778*1.25735
03/19/2013 12:15:00*1.25771*1.25787*1.25832*1.25755
03/19/2013 12:20:00*1.25787*1.25842*1.2588*1.25787
03/19/2013 12:25:00*1.25842*1.25791*1.25842*1.25787
03/19/2013 12:30:00*1.25791*1.25776*1.25817*1.25768
03/19/2013 12:35:00*1.25776*1.25805*1.25806*1.25772
03/19/2013 12:40:00*1.25805*1.2578*1.25828*1.25774
03/19/2013 12:45:00*1.2578*1.25773*1.25792*1.25763
03/19/2013 12:50:00*1.25773*1.25757*1.25784*1.25757
03/19/2013 12:55:00*1.25757*1.25824*1.25824*1.25757
03/19/2013 13:00:00*1.25824*1.2583*1.25835*1.25807
03/19/2013 13:05:00*1.2583*1.25843*1.2586*1.25814
03/19/2013 13:10:00*1.25843*1.25853*1.2587*1.25843
03/19/2013 13:15:00*1.25853*1.25847*1.25863*1.25847
03/19/2013 13:20:00*1.25847*1.25753*1.25858*1.25723
03/19/2013 13:25:00*1.25753*1.25792*1.25792*1.25724
03/19/2013 13:30:00*1.25792*1.25778*1.25804*1.25742
03/19/2013 13:35:00*1.25778*1.25817*1.2583*1.2577
03/19/2013 13:40:00*1.25817*1.2579*1.25817*1.25736
03/19/2013 13:45:00*1.2579*1.25785*1.25798*1.25766
03/19/2013 13:50:00*1.25785*1.25809*1.25817*1.25775
03/19/2013 13:55:00*1.25809*1.25803*1.25813*1.25772
03/19/2013 14:00:00*1.25803*1.25851*1.25851*1.25802
03/19/2013 14:05:00*1.25851*1.25816*1.25864*1.25812
03/19/2013 14:10:00*1.25816*1.25782*1.25818*1.25777
03/19/2013 14:15:00*1.25782*1.25774*1.25795*1.25758
03/19/2013 14:20:00*1.25774*1.25784*1.25795*1.25758
03/19/2013 14:25:00*1.25784*1.25799*1.25815*1.25767
03/19/2013 14:30:00*1.25799*1.25798*1.25814*1.25776
03/19/2013 14:35:00*1.25798*1.25787*1.25807*1.25772
03/19/2013 14:40:00*1.25787*1.25795*1.25802*1.2578
03/19/2013 14:45:00*1.25795*1.25786*1.258*1.25785
03/19/2013 14:50:00*1.25786*1.25797*1.2581*1.25773
03/19/2013 14:55:00*1.25797*1.25782*1.25805*1.25762
03/19/2013 15:00:00*1.25782*1.25858*1.25859*1.25766
03/19/2013 15:05:00*1.25858*1.25818*1.25858*1.25807
03/19/2013 15:10:00*1.25818*1.2584*1.25856*1.25802
03/19/2013 15:15:00*1.2584*1.25758*1.25848*1.25758
03/19/2013 15:20:00*1.25758*1.25753*1.25772*1.25712
03/19/2013 15:25:00*1.25753*1.25777*1.25813*1.25728
03/19/2013 15:30:00*1.25777*1.25765*1.25831*1.25744
03/19/2013 15:35:00*1.25765*1.25753*1.25788*1.25729
03/19/2013 15:40:00*1.25753*1.25756*1.258*1.25731
03/19/2013 15:45:00*1.25756*1.25731*1.2577*1.2573
03/19/2013 15:50:00*1.25731*1.25744*1.25781*1.2573
03/19/2013 15:55:00*1.25744*1.2578*1.25783*1.25742
03/19/2013 16:00:00*1.2578*1.25778*1.2579*1.25761
03/19/2013 16:05:00*1.25778*1.25785*1.25806*1.25771
03/19/2013 16:10:00*1.25785*1.25806*1.25823*1.25775
03/19/2013 16:15:00*1.25806*1.25821*1.25845*1.25759
03/19/2013 16:20:00*1.25821*1.25819*1.25864*1.25795
03/19/2013 16:25:00*1.25819*1.2579*1.25824*1.25789
03/19/2013 16:30:00*1.2579*1.25767*1.25796*1.25767
03/19/2013 16:35:00*1.25767*1.25756*1.25774*1.25684
03/19/2013 16:40:00*1.25756*1.25719*1.25768*1.25701
03/19/2013 16:45:00*1.25719*1.25667*1.25729*1.25665
03/19/2013 16:50:00*1.25667*1.25714*1.25727*1.25665
03/19/2013 16:55:00*1.25714*1.2573*1.25754*1.25706
03/19/2013 17:00:00*1.2573*1.25717*1.25737*1.25714
